(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 16120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 55.78 | 56.08 | 56.86 | 55.50 | 1.253 times |
| 01 Tue Apr 2025 | 56.00 | 56.00 | 56.61 | 55.81 | 0.763 times |
| 31 Mon Mar 2025 | 56.04 | 56.39 | 57.25 | 55.81 | 1.303 times |
| 28 Fri Mar 2025 | 56.16 | 56.50 | 56.52 | 56.09 | 0.887 times |
| 24 Mon Mar 2025 | 57.04 | 57.49 | 57.49 | 56.95 | 0.664 times |
| 21 Fri Mar 2025 | 56.81 | 56.97 | 57.38 | 56.67 | 2.556 times |
| 20 Thu Mar 2025 | 57.41 | 58.45 | 58.45 | 57.14 | 0.633 times |
| 19 Wed Mar 2025 | 57.65 | 58.37 | 58.37 | 57.15 | 0.627 times |
| 18 Tue Mar 2025 | 57.81 | 58.79 | 58.79 | 57.73 | 0.862 times |
| 17 Mon Mar 2025 | 57.93 | 57.02 | 58.00 | 56.83 | 0.862 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.3, for a target of 56.6 or 57.57
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 55.50 |
| Upside Target | 58.87 |
| Upside Target | 60.00 |
| Upside Target | 60.08 |
| Upside Target | 60.39 |
| Upside Target | 60.46 |
| Upside Target | 62.52 |
| Upside Target | 64.70 |
| Upside Target | 65.56 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 55.1 |
| Downside Intraday Target | 54.43 |
| Upside Intraday Target | 56.85 |
| Upside Intraday Target | 57.93 |
| Upside Intraday Target | 56.18 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 55.78 | 56.39 | 57.25 | 55.50 | 2.14 times |
| 28 Fri Mar 2025 | 56.16 | 57.49 | 57.49 | 56.09 | 0.28 times |
| 21 Fri Mar 2025 | 56.81 | 57.02 | 58.79 | 56.67 | 1.063 times |
| 14 Fri Mar 2025 | 57.30 | 58.74 | 60.46 | 57.07 | 0.678 times |
| 07 Fri Mar 2025 | 58.72 | 59.60 | 60.00 | 58.10 | 1.414 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 55.78 | 56.00 | 56.86 | 55.50 | 0.095 times |
| 31 Mon Mar 2025 | 56.04 | 59.60 | 60.46 | 55.81 | 0.777 times |
| 28 Fri Feb 2025 | 59.61 | 60.77 | 62.52 | 58.87 | 0.945 times |
| 31 Fri Jan 2025 | 61.23 | 61.44 | 65.56 | 60.08 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.