(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Utah Medical is 14310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 57.60 | 56.32 | 58.76 | 56.32 | 1.391 times |
| 02 Fri Jan 2026 | 56.50 | 56.84 | 57.34 | 55.80 | 1.251 times |
| 31 Wed Dec 2025 | 55.96 | 56.07 | 56.50 | 55.86 | 0.699 times |
| 30 Tue Dec 2025 | 56.28 | 58.00 | 58.00 | 56.25 | 0.496 times |
| 29 Mon Dec 2025 | 57.15 | 56.70 | 58.23 | 56.02 | 1.363 times |
| 26 Fri Dec 2025 | 56.75 | 56.08 | 57.05 | 56.02 | 1.034 times |
| 24 Wed Dec 2025 | 56.29 | 56.35 | 56.67 | 56.29 | 0.259 times |
| 23 Tue Dec 2025 | 56.94 | 56.62 | 57.28 | 56.35 | 0.804 times |
| 22 Mon Dec 2025 | 56.61 | 56.06 | 57.83 | 56.06 | 0.699 times |
| 19 Fri Dec 2025 | 56.60 | 57.10 | 57.56 | 55.79 | 2.642 times |
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 53.66 |
| Upside Target | 57.83 |
| Upside Target | 58.55 |
| Upside Target | 58.76 |
| Upside Target | 59.33 |
| Upside Target | 60.49 |
| Upside Target | 64.22 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 56.36 |
| Downside Intraday Target | 55.12 |
| Upside Intraday Target | 58.8 |
| Upside Intraday Target | 60 |
| Downside Intraday Target | 57.56 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 57.60 | 56.32 | 58.76 | 56.32 | 0.365 times |
| 02 Fri Jan 2026 | 56.50 | 56.70 | 58.23 | 55.80 | 1.363 times |
| 26 Fri Dec 2025 | 56.75 | 56.06 | 57.83 | 56.02 | 0.414 times |
| 19 Fri Dec 2025 | 56.60 | 58.27 | 59.33 | 55.79 | 0.847 times |
| 12 Fri Dec 2025 | 58.10 | 56.17 | 58.55 | 55.40 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 57.60 | 56.84 | 58.76 | 55.80 | 0.101 times |
| 31 Wed Dec 2025 | 55.96 | 56.26 | 59.33 | 54.60 | 1.816 times |
| 28 Fri Nov 2025 | 56.35 | 57.17 | 58.76 | 53.66 | 1.229 times |
| 31 Fri Oct 2025 | 58.10 | 62.94 | 64.46 | 55.65 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.