(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Utah Medical is 14970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 56.01 | 56.10 | 56.80 | 56.00 | 1.182 times |
| 04 Thu Dec 2025 | 55.99 | 55.40 | 56.37 | 55.00 | 1.256 times |
| 03 Wed Dec 2025 | 55.63 | 55.04 | 55.63 | 54.60 | 1.263 times |
| 02 Tue Dec 2025 | 54.88 | 55.89 | 55.91 | 54.80 | 1.316 times |
| 01 Mon Dec 2025 | 55.16 | 56.26 | 56.26 | 55.01 | 0.895 times |
| 28 Fri Nov 2025 | 56.35 | 54.93 | 56.35 | 54.55 | 0.628 times |
| 26 Wed Nov 2025 | 55.67 | 55.50 | 55.88 | 54.76 | 1.015 times |
| 25 Tue Nov 2025 | 55.93 | 54.10 | 55.98 | 54.10 | 0.942 times |
| 24 Mon Nov 2025 | 55.22 | 55.60 | 55.73 | 53.80 | 0.721 times |
| 21 Fri Nov 2025 | 55.16 | 53.84 | 55.34 | 53.84 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.6 or till 57.8. Use a stoploss of 55.64 and if this stock hits its stoploss, then it can fall down till 54.67
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 53.66 |
| Upside Target | 56.80 |
| Upside Target | 58.15 |
| Upside Target | 58.76 |
| Upside Target | 60.49 |
| Upside Target | 63.10 |
| Upside Target | 64.22 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 54.81 |
| Downside Intraday Target | 53.6 |
| Upside Intraday Target | 57.01 |
| Upside Intraday Target | 58 |
| Downside Intraday Target | 55.8 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 56.01 | 56.26 | 56.80 | 54.60 | 1.788 times |
| 28 Fri Nov 2025 | 56.35 | 55.60 | 56.35 | 53.80 | 0.78 times |
| 21 Fri Nov 2025 | 55.16 | 55.20 | 55.98 | 53.66 | 1.102 times |
| 14 Fri Nov 2025 | 55.38 | 57.81 | 58.15 | 54.79 | 1.587 times |
| 07 Fri Nov 2025 | 57.40 | 57.17 | 58.76 | 56.71 | 3.903 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 56.01 | 56.26 | 56.80 | 54.60 | 0.428 times |
| 28 Fri Nov 2025 | 56.35 | 57.17 | 58.76 | 53.66 | 1.229 times |
| 31 Fri Oct 2025 | 58.10 | 62.94 | 64.46 | 55.65 | 0.989 times |
| 30 Tue Sep 2025 | 62.97 | 61.47 | 64.22 | 60.49 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.