Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

10 day averaged volume of Utah Medical is 15670

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	56.44	56.21	57.56	56.12	2.776 times
09 Tue Dec 2025	55.65	55.76	56.15	55.65	0.874 times
08 Mon Dec 2025	55.52	56.17	56.40	55.40	1.008 times
05 Fri Dec 2025	56.01	56.10	56.80	56.00	1.13 times
04 Thu Dec 2025	55.99	55.40	56.37	55.00	1.2 times
03 Wed Dec 2025	55.63	55.04	55.63	54.60	1.206 times
02 Tue Dec 2025	54.88	55.89	55.91	54.80	1.257 times
01 Mon Dec 2025	55.16	56.26	56.26	55.01	0.855 times
28 Fri Nov 2025	56.35	54.93	56.35	54.55	0.6 times
26 Wed Nov 2025	55.67	55.50	55.88	54.76	0.97 times

Stock of Utah Medical (UTMD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.1, but if it comes below 56.1, then a intra day sell could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 55.43 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 57 as target.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	53.66
Upside Target	56.80
Upside Target	57.56
Upside Target	58.15
Upside Target	58.76
Upside Target	60.49
Upside Target	63.10
Upside Target	64.22
Upside Target	64.46

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	55.37
Downside Intraday Target	54.31
Upside Intraday Target	57.53
Upside Intraday Target	58.63
Upside Intraday Target	56.47

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	56.44	56.17	57.56	55.40	0.825 times
05 Fri Dec 2025	56.01	56.26	56.80	54.60	1.788 times
28 Fri Nov 2025	56.35	55.60	56.35	53.80	0.78 times
21 Fri Nov 2025	55.16	55.20	55.98	53.66	1.102 times
14 Fri Nov 2025	55.38	57.81	58.15	54.79	1.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	56.44	56.26	57.56	54.60	0.781 times
28 Fri Nov 2025	56.35	57.17	58.76	53.66	1.229 times
31 Fri Oct 2025	58.10	62.94	64.46	55.65	0.989 times
30 Tue Sep 2025	62.97	61.47	64.22	60.49	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.