Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Utah Medical is 14070

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	55.10	54.62	55.84	54.00	0.711 times
15 Thu May 2025	54.85	54.77	55.28	54.37	0.746 times
14 Wed May 2025	54.37	54.38	54.54	53.50	1.23 times
13 Tue May 2025	54.71	54.60	54.84	53.60	0.654 times
12 Mon May 2025	54.02	54.33	54.64	53.60	0.959 times
09 Fri May 2025	53.60	53.85	54.10	53.50	0.668 times
08 Thu May 2025	53.87	52.87	54.78	52.87	0.711 times
07 Wed May 2025	53.93	52.97	54.20	52.76	1.109 times
06 Tue May 2025	53.53	52.11	53.53	52.04	1.379 times
05 Mon May 2025	52.29	52.15	53.45	51.80	1.684 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.4, for a target of 54.3 or 53.26

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	51.26
Downside Target	53.36
Upside Target	55.81
Upside Target	55.84
Upside Target	56.95
Upside Target	58.87
Upside Target	60.08
Upside Target	60.46
Upside Target	62.52
Upside Target	65.56

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	53.79
Downside Intraday Target	52.47
Upside Intraday Target	56.13
Upside Intraday Target	57.15
Downside Intraday Target	54.81

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	55.10	54.33	55.84	53.50	0.775 times
09 Fri May 2025	53.60	52.15	54.78	51.80	0.946 times
02 Fri May 2025	52.66	52.20	53.36	51.26	1.299 times
25 Fri Apr 2025	52.37	52.25	53.86	51.71	5.822 times
17 Thu Apr 2025	52.30	53.08	53.37	52.27	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	55.10	51.75	55.84	51.75	0.421 times
30 Wed Apr 2025	51.75	56.00	56.95	51.26	1.143 times
31 Mon Mar 2025	56.04	59.60	60.46	55.81	0.777 times
28 Fri Feb 2025	59.61	60.77	62.52	58.87	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.