Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

10 day averaged volume of Utah Medical is 19850

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	57.39	57.49	58.17	57.12	0.544 times
17 Wed Dec 2025	57.35	58.32	58.32	56.89	0.559 times
16 Tue Dec 2025	58.43	57.18	59.33	57.08	1.184 times
15 Mon Dec 2025	57.49	58.27	58.30	57.28	0.675 times
12 Fri Dec 2025	58.10	58.05	58.55	57.48	1.088 times
11 Thu Dec 2025	57.70	56.04	57.73	56.04	0.977 times
10 Wed Dec 2025	56.44	56.21	57.56	56.12	2.191 times
09 Tue Dec 2025	55.65	55.76	56.15	55.65	0.69 times
08 Mon Dec 2025	55.52	56.17	56.40	55.40	0.796 times
05 Fri Dec 2025	56.01	56.10	56.80	56.00	0.892 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.4 as stoploss in an intra day sell trade for a target of 56.19. However, stock will show a bullish move above 57.4.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	53.66
Downside Target	56.89
Upside Target	58.55
Upside Target	58.76
Upside Target	59.33
Upside Target	60.49
Upside Target	63.10
Upside Target	64.22
Upside Target	64.46

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	56.41
Downside Intraday Target	55.43
Upside Intraday Target	58.85
Upside Intraday Target	60.31
Upside Intraday Target	57.87

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	57.39	58.27	59.33	56.89	0.516 times
12 Fri Dec 2025	58.10	56.17	58.55	55.40	1.288 times
05 Fri Dec 2025	56.01	56.26	56.80	54.60	1.788 times
28 Fri Nov 2025	56.35	55.60	56.35	53.80	0.78 times
21 Fri Nov 2025	55.16	55.20	55.98	53.66	1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	57.39	56.26	59.33	54.60	1.263 times
28 Fri Nov 2025	56.35	57.17	58.76	53.66	1.229 times
31 Fri Oct 2025	58.10	62.94	64.46	55.65	0.989 times
30 Tue Sep 2025	62.97	61.47	64.22	60.49	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.