(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Utah Medical is 40330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 69.35 | 68.95 | 70.47 | 68.62 | 1.22 times |
| 22 Fri Mar 2024 | 68.57 | 68.00 | 69.38 | 68.00 | 1.999 times |
| 21 Thu Mar 2024 | 68.53 | 70.51 | 70.62 | 68.45 | 0.873 times |
| 20 Wed Mar 2024 | 70.10 | 68.53 | 70.12 | 68.01 | 0.912 times |
| 19 Tue Mar 2024 | 68.89 | 68.23 | 69.14 | 68.16 | 0.697 times |
| 18 Mon Mar 2024 | 68.64 | 68.96 | 70.50 | 68.60 | 0.838 times |
| 15 Fri Mar 2024 | 69.27 | 69.05 | 70.00 | 68.94 | 1.017 times |
| 14 Thu Mar 2024 | 69.63 | 70.20 | 70.49 | 69.40 | 0.62 times |
| 13 Wed Mar 2024 | 70.24 | 71.89 | 72.02 | 69.92 | 0.459 times |
| 12 Tue Mar 2024 | 71.45 | 69.45 | 71.45 | 69.45 | 1.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 68. Use a stoploss of 69.72 and if the stock hits stoploss, then it can shoot up till 70.49
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 68.00 |
| Upside Target | 72.02 |
| Upside Target | 76.90 |
| Upside Target | 78.57 |
| Upside Target | 79.20 |
| Upside Target | 80.46 |
| Upside Target | 85.76 |
| Upside Target | 87.00 |
| Upside Target | 87.86 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 68.49 |
| Downside Intraday Target | 67.63 |
| Upside Intraday Target | 70.34 |
| Upside Intraday Target | 71.33 |
| Upside Intraday Target | 69.48 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 69.35 | 68.95 | 70.47 | 68.62 | 0.229 times |
| 22 Fri Mar 2024 | 68.57 | 68.96 | 70.62 | 68.00 | 1.136 times |
| 15 Fri Mar 2024 | 69.27 | 69.69 | 72.02 | 68.94 | 1.263 times |
| 08 Fri Mar 2024 | 69.31 | 70.00 | 71.99 | 69.14 | 0.924 times |
| 01 Fri Mar 2024 | 69.67 | 70.38 | 70.65 | 69.00 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 69.35 | 70.65 | 72.02 | 68.00 | 1.011 times |
| 29 Thu Feb 2024 | 70.18 | 79.21 | 80.46 | 69.41 | 2.66 times |
| 31 Wed Jan 2024 | 79.21 | 84.34 | 85.76 | 79.20 | 0.946 times |
| 29 Fri Dec 2023 | 84.22 | 84.68 | 87.00 | 78.57 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.