Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Unitil Corporation is 108000

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	47.58	47.86	48.75	46.96	0.724 times
07 Fri Nov 2025	47.88	47.80	48.12	47.32	1.421 times
06 Thu Nov 2025	47.57	47.74	48.84	47.45	0.94 times
05 Wed Nov 2025	47.99	48.50	49.02	47.68	1.053 times
04 Tue Nov 2025	48.74	49.20	50.46	47.87	1.493 times
31 Fri Oct 2025	48.75	48.44	49.05	47.68	1.149 times
31 Fri Oct 2025	48.75	48.44	49.05	47.68	1.149 times
30 Thu Oct 2025	48.87	48.39	49.36	48.39	0.694 times
29 Wed Oct 2025	48.69	49.90	50.00	48.45	0.721 times
28 Tue Oct 2025	50.07	49.94	50.30	49.19	0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47 as target. However if you take a buy trade in stock , then use 48 as stoploss and 48.89 as target.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	44.61
Downside Target	46.31
Upside Target	49.05
Upside Target	50.29
Upside Target	50.30
Upside Target	50.34
Upside Target	50.46
Upside Target	52.38
Upside Target	53.37

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	46.78
Downside Intraday Target	45.97
Upside Intraday Target	48.57
Upside Intraday Target	49.55
Upside Intraday Target	47.76

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	47.58	47.86	48.75	46.96	0.148 times
07 Fri Nov 2025	47.88	49.20	50.46	47.32	4.27 times
31 Fri Oct 2025	48.75	48.44	49.05	47.68	0.291 times
31 Fri Oct 2025	48.75	50.09	50.30	47.68	1.197 times
24 Fri Oct 2025	50.19	49.07	50.29	48.91	0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	47.58	49.20	50.46	46.96	0.286 times
31 Fri Oct 2025	48.75	47.89	50.30	46.40	0.799 times
30 Tue Sep 2025	47.86	46.71	48.17	44.61	0.977 times
29 Fri Aug 2025	46.96	51.93	52.38	46.31	1.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.