Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Unitil Corporation is 71030

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	55.75	56.76	57.59	55.73	0.659 times
03 Mon Mar 2025	56.93	56.18	56.94	56.18	0.89 times
28 Fri Feb 2025	56.10	55.40	56.36	55.20	1.368 times
27 Thu Feb 2025	55.15	56.24	56.24	53.56	2.019 times
26 Wed Feb 2025	57.01	57.08	57.51	56.58	0.617 times
25 Tue Feb 2025	57.27	56.93	57.82	56.93	0.833 times
24 Mon Feb 2025	56.57	56.53	57.53	56.38	0.731 times
21 Fri Feb 2025	56.20	57.14	57.14	56.11	1.105 times
20 Thu Feb 2025	56.70	56.15	57.09	56.15	0.983 times
19 Wed Feb 2025	56.43	56.61	57.24	56.31	0.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.1 or till 54.1. Use a stoploss of 56.01 and if the stock hits stoploss, then it can shoot up till 56.89

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	51.30
Downside Target	53.07
Downside Target	55.48
Upside Target	57.24
Upside Target	57.44
Upside Target	57.59
Upside Target	57.82
Upside Target	58.86
Upside Target	61.51

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	55.12
Downside Intraday Target	54.5
Upside Intraday Target	56.98
Upside Intraday Target	58.22
Upside Intraday Target	56.36

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	55.75	56.18	57.59	55.73	0.278 times
28 Fri Feb 2025	56.10	56.53	57.82	53.56	1.572 times
21 Fri Feb 2025	56.20	56.54	57.24	56.11	0.792 times
14 Fri Feb 2025	56.65	54.45	57.44	54.34	1.306 times
07 Fri Feb 2025	54.59	53.30	55.48	53.25	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	55.75	56.18	57.59	55.73	0.091 times
28 Fri Feb 2025	56.10	53.30	57.82	53.25	0.981 times
31 Fri Jan 2025	53.57	54.47	55.91	51.30	1.087 times
31 Tue Dec 2024	54.19	58.64	58.86	53.07	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.