(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Unitil Corporation is 47230
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 48.84 | 49.00 | 49.23 | 48.29 | 0.845 times |
12 Fri Apr 2024 | 48.89 | 49.25 | 49.75 | 48.56 | 0.69 times |
11 Thu Apr 2024 | 49.46 | 49.54 | 49.63 | 48.68 | 0.961 times |
10 Wed Apr 2024 | 49.10 | 49.82 | 49.82 | 48.55 | 1.105 times |
09 Tue Apr 2024 | 50.64 | 51.15 | 51.15 | 50.15 | 0.642 times |
08 Mon Apr 2024 | 50.79 | 50.79 | 51.48 | 50.22 | 0.726 times |
05 Fri Apr 2024 | 50.44 | 50.58 | 51.02 | 49.73 | 0.722 times |
04 Thu Apr 2024 | 50.65 | 51.68 | 51.80 | 50.23 | 1.62 times |
03 Wed Apr 2024 | 51.08 | 51.44 | 51.50 | 50.65 | 0.815 times |
02 Tue Apr 2024 | 51.45 | 50.00 | 52.07 | 50.00 | 1.592 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.6, for a target of 49.8 or 50.78
Share price targets for Unitil Corporation (UTL)
Target Type | Value |
Downside Target | 45.26 |
Downside Target | 47.36 |
Upside Target | 51.35 |
Upside Target | 51.48 |
Upside Target | 52.59 |
Upside Target | 52.68 |
Upside Target | 52.71 |
Upside Target | 53.30 |
Upside Target | 54.08 |
Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
Target Type | Value |
Downside Intraday Target | 48.34 |
Downside Intraday Target | 47.85 |
Upside Intraday Target | 49.28 |
Upside Intraday Target | 49.73 |
Downside Intraday Target | 48.79 |
Weekly technical analysis of Unitil Corporation (UTL)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 48.84 | 49.00 | 49.23 | 48.29 | 0.205 times |
12 Fri Apr 2024 | 48.89 | 50.79 | 51.48 | 48.55 | 0.702 times |
05 Fri Apr 2024 | 50.44 | 52.71 | 52.71 | 49.73 | 1.427 times |
28 Thu Mar 2024 | 52.35 | 51.56 | 52.59 | 50.20 | 0.999 times |
22 Fri Mar 2024 | 51.32 | 50.75 | 52.68 | 50.26 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 48.84 | 52.71 | 52.71 | 48.29 | 0.495 times |
28 Thu Mar 2024 | 52.35 | 51.00 | 53.30 | 50.10 | 0.843 times |
29 Thu Feb 2024 | 50.96 | 47.82 | 51.35 | 45.26 | 1.257 times |
31 Wed Jan 2024 | 47.52 | 52.33 | 54.08 | 47.36 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.