(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Unitil Corporation is 60100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 50.77 | 50.75 | 51.26 | 50.59 | 0.551 times |
| 15 Fri Mar 2024 | 50.92 | 50.44 | 51.21 | 50.40 | 2.303 times |
| 14 Thu Mar 2024 | 50.73 | 51.30 | 51.54 | 50.10 | 1.048 times |
| 13 Wed Mar 2024 | 51.74 | 51.38 | 52.23 | 51.38 | 0.948 times |
| 12 Tue Mar 2024 | 51.42 | 52.01 | 52.03 | 51.31 | 0.502 times |
| 11 Mon Mar 2024 | 51.96 | 52.07 | 52.11 | 51.54 | 0.782 times |
| 08 Fri Mar 2024 | 52.27 | 52.93 | 53.22 | 52.13 | 0.522 times |
| 07 Thu Mar 2024 | 52.70 | 52.32 | 52.99 | 51.86 | 0.869 times |
| 06 Wed Mar 2024 | 51.82 | 53.04 | 53.29 | 51.26 | 1.579 times |
| 05 Tue Mar 2024 | 52.58 | 52.64 | 53.30 | 52.47 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 49.3. Use a stoploss of 51.21 and if the stock hits stoploss, then it can shoot up till 52.08
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 45.26 |
| Downside Target | 47.36 |
| Downside Target | 49.47 |
| Upside Target | 51.26 |
| Upside Target | 51.35 |
| Upside Target | 51.77 |
| Upside Target | 52.23 |
| Upside Target | 53.30 |
| Upside Target | 54.08 |
| Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 50.49 |
| Downside Intraday Target | 50.2 |
| Upside Intraday Target | 51.16 |
| Upside Intraday Target | 51.54 |
| Upside Intraday Target | 50.87 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 50.77 | 50.75 | 51.26 | 50.59 | 0.099 times |
| 15 Fri Mar 2024 | 50.92 | 52.07 | 52.23 | 50.10 | 1.265 times |
| 08 Fri Mar 2024 | 52.27 | 51.33 | 53.30 | 50.77 | 1.153 times |
| 01 Fri Mar 2024 | 51.72 | 50.26 | 51.77 | 49.76 | 0.851 times |
| 23 Fri Feb 2024 | 50.56 | 50.19 | 51.06 | 49.47 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 50.77 | 51.00 | 53.30 | 50.10 | 0.553 times |
| 29 Thu Feb 2024 | 50.96 | 47.82 | 51.35 | 45.26 | 1.257 times |
| 31 Wed Jan 2024 | 47.52 | 52.33 | 54.08 | 47.36 | 0.701 times |
| 29 Fri Dec 2023 | 52.57 | 48.55 | 54.20 | 47.85 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.