(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Unitil Corporation is 58420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 50.96 | 50.58 | 51.35 | 50.05 | 1.096 times |
| 28 Wed Feb 2024 | 50.06 | 50.02 | 50.79 | 49.91 | 0.628 times |
| 27 Tue Feb 2024 | 50.41 | 50.62 | 51.34 | 49.85 | 0.926 times |
| 26 Mon Feb 2024 | 50.21 | 50.26 | 50.48 | 49.76 | 0.534 times |
| 23 Fri Feb 2024 | 50.56 | 50.15 | 51.06 | 50.00 | 0.592 times |
| 22 Thu Feb 2024 | 50.27 | 50.09 | 50.60 | 49.55 | 0.661 times |
| 21 Wed Feb 2024 | 50.53 | 50.27 | 50.87 | 50.12 | 0.587 times |
| 20 Tue Feb 2024 | 50.06 | 50.19 | 50.96 | 49.47 | 2.792 times |
| 16 Fri Feb 2024 | 50.75 | 50.63 | 50.96 | 50.05 | 1.01 times |
| 15 Thu Feb 2024 | 50.86 | 49.19 | 50.97 | 49.10 | 1.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.54 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 51.9 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 41.43 |
| Downside Target | 45.26 |
| Downside Target | 47.36 |
| Downside Target | 48.82 |
| Downside Target | 49.90 |
| Downside Target | 50.50 |
| Upside Target | 50.97 |
| Upside Target | 51.06 |
| Upside Target | 51.35 |
| Upside Target | 54.08 |
| Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 50.03 |
| Downside Intraday Target | 49.1 |
| Upside Intraday Target | 51.62 |
| Upside Intraday Target | 52.28 |
| Downside Intraday Target | 50.69 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 50.96 | 50.26 | 51.35 | 49.76 | 0.687 times |
| 23 Fri Feb 2024 | 50.56 | 50.19 | 51.06 | 49.47 | 0.738 times |
| 16 Fri Feb 2024 | 50.75 | 48.57 | 50.97 | 45.26 | 1.192 times |
| 09 Fri Feb 2024 | 48.57 | 48.21 | 48.82 | 47.42 | 1.382 times |
| 02 Fri Feb 2024 | 49.00 | 49.06 | 49.90 | 47.47 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 50.96 | 47.82 | 51.35 | 45.26 | 1.257 times |
| 31 Wed Jan 2024 | 47.52 | 52.33 | 54.08 | 47.36 | 0.701 times |
| 29 Fri Dec 2023 | 52.57 | 48.55 | 54.20 | 47.85 | 1.286 times |
| 30 Thu Nov 2023 | 48.48 | 45.52 | 50.50 | 45.52 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.