(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Credit Suisse is 102220
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 53.36 | 53.63 | 53.85 | 53.24 | 0.267 times |
26 Thu Jun 2025 | 53.41 | 53.26 | 53.98 | 53.26 | 0.428 times |
25 Wed Jun 2025 | 53.24 | 52.76 | 53.49 | 52.51 | 0.209 times |
24 Tue Jun 2025 | 52.85 | 53.15 | 53.27 | 52.40 | 0.74 times |
23 Mon Jun 2025 | 53.80 | 55.00 | 55.21 | 53.80 | 0.834 times |
20 Fri Jun 2025 | 55.12 | 55.50 | 55.50 | 54.61 | 0.449 times |
18 Wed Jun 2025 | 56.80 | 57.12 | 57.12 | 56.09 | 1.022 times |
17 Tue Jun 2025 | 56.63 | 57.12 | 57.12 | 56.20 | 1.763 times |
13 Fri Jun 2025 | 56.53 | 56.85 | 57.15 | 56.51 | 1.874 times |
12 Thu Jun 2025 | 56.31 | 56.34 | 56.50 | 56.02 | 1.187 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.4 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 55.16 as target.
Share price targets for Credit Suisse (USOI)
Target Type | Value |
Downside Target | 50.05 |
Downside Target | 52.40 |
Upside Target | 54.50 |
Upside Target | 57.12 |
Upside Target | 57.15 |
Upside Target | 57.47 |
Upside Target | 60.17 |
Upside Target | 61.64 |
Upside Target | 61.85 |
Upside Target | 65.52 |
Intraday share price targets for Credit Suisse (USOI)
Target Type | Value |
Downside Intraday Target | 52.1 |
Downside Intraday Target | 50.85 |
Upside Intraday Target | 54.91 |
Upside Intraday Target | 56.47 |
Upside Intraday Target | 53.66 |
Weekly technical analysis of Credit Suisse (USOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 53.36 | 55.00 | 55.21 | 52.40 | 0.766 times |
20 Fri Jun 2025 | 55.12 | 57.12 | 57.12 | 54.61 | 0.339 times |
13 Fri Jun 2025 | 56.53 | 56.54 | 57.15 | 55.90 | 2.327 times |
06 Fri Jun 2025 | 56.02 | 54.50 | 56.20 | 54.50 | 4.166 times |
30 Fri May 2025 | 54.34 | 54.13 | 54.76 | 53.06 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 53.36 | 54.50 | 57.15 | 52.40 | 3.613 times |
30 Fri May 2025 | 54.34 | 52.00 | 55.62 | 50.84 | 0.758 times |
30 Wed Apr 2025 | 52.07 | 61.41 | 61.85 | 50.05 | 0.51 times |
31 Mon Mar 2025 | 61.35 | 61.60 | 61.64 | 57.47 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.