(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Credit Suisse is 164740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 53.80 | 55.00 | 55.21 | 53.80 | 0.518 times |
| 20 Fri Jun 2025 | 55.12 | 55.50 | 55.50 | 54.61 | 0.279 times |
| 18 Wed Jun 2025 | 56.80 | 57.12 | 57.12 | 56.09 | 0.634 times |
| 17 Tue Jun 2025 | 56.63 | 57.12 | 57.12 | 56.20 | 1.094 times |
| 13 Fri Jun 2025 | 56.53 | 56.85 | 57.15 | 56.51 | 1.163 times |
| 12 Thu Jun 2025 | 56.31 | 56.34 | 56.50 | 56.02 | 0.736 times |
| 11 Wed Jun 2025 | 56.46 | 56.48 | 56.70 | 56.19 | 0.927 times |
| 10 Tue Jun 2025 | 56.19 | 56.42 | 56.42 | 56.02 | 1.535 times |
| 09 Mon Jun 2025 | 56.12 | 56.54 | 56.54 | 55.90 | 1.554 times |
| 06 Fri Jun 2025 | 56.02 | 55.98 | 56.20 | 55.83 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.2 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 55.35 as target.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 50.05 |
| Downside Target | 53.06 |
| Upside Target | 56.20 |
| Upside Target | 57.12 |
| Upside Target | 57.15 |
| Upside Target | 57.47 |
| Upside Target | 60.17 |
| Upside Target | 61.64 |
| Upside Target | 61.85 |
| Upside Target | 65.52 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 53.33 |
| Downside Intraday Target | 52.86 |
| Upside Intraday Target | 54.74 |
| Upside Intraday Target | 55.68 |
| Upside Intraday Target | 54.27 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 53.80 | 55.00 | 55.21 | 53.80 | 0.258 times |
| 20 Fri Jun 2025 | 55.12 | 57.12 | 57.12 | 54.61 | 0.339 times |
| 13 Fri Jun 2025 | 56.53 | 56.54 | 57.15 | 55.90 | 2.327 times |
| 06 Fri Jun 2025 | 56.02 | 54.50 | 56.20 | 54.50 | 4.166 times |
| 30 Fri May 2025 | 54.34 | 54.13 | 54.76 | 53.06 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 53.80 | 54.50 | 57.15 | 53.80 | 3.306 times |
| 30 Fri May 2025 | 54.34 | 52.00 | 55.62 | 50.84 | 0.758 times |
| 30 Wed Apr 2025 | 52.07 | 61.41 | 61.85 | 50.05 | 0.51 times |
| 31 Mon Mar 2025 | 61.35 | 61.60 | 61.64 | 57.47 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.