(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Usana Health is 259150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.80 | 21.01 | 21.15 | 20.52 | 0.889 times |
| 23 Thu Oct 2025 | 20.63 | 19.09 | 20.78 | 18.70 | 1.296 times |
| 22 Wed Oct 2025 | 20.91 | 21.03 | 21.19 | 20.56 | 1.082 times |
| 21 Tue Oct 2025 | 21.03 | 20.72 | 21.39 | 20.54 | 0.787 times |
| 20 Mon Oct 2025 | 20.68 | 21.03 | 21.42 | 20.61 | 1.023 times |
| 17 Fri Oct 2025 | 20.89 | 20.88 | 21.27 | 20.74 | 0.837 times |
| 16 Thu Oct 2025 | 21.07 | 20.56 | 21.38 | 20.56 | 1.152 times |
| 15 Wed Oct 2025 | 20.51 | 21.40 | 21.46 | 20.33 | 0.829 times |
| 14 Tue Oct 2025 | 21.21 | 20.27 | 21.23 | 20.19 | 1.085 times |
| 13 Mon Oct 2025 | 20.53 | 20.30 | 20.63 | 19.88 | 1.358 times |
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.70 |
| Downside Target | 19.88 |
| Upside Target | 21.42 |
| Upside Target | 26.19 |
| Upside Target | 26.88 |
| Upside Target | 27.95 |
| Upside Target | 28.89 |
| Upside Target | 28.92 |
| Upside Target | 30.10 |
| Upside Target | 31.43 |
| Upside Target | 32.29 |
| Upside Target | 32.32 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 19.19 |
| Downside Intraday Target | 17.59 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 23.03 |
| Downside Intraday Target | 20.31 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.80 | 21.03 | 21.42 | 18.70 | 0.965 times |
| 17 Fri Oct 2025 | 20.89 | 20.30 | 21.46 | 19.88 | 6.452 times |
| 07 Tue Oct 2025 | 26.33 | 27.17 | 27.25 | 26.19 | 0.387 times |
| 03 Fri Oct 2025 | 27.16 | 28.52 | 28.52 | 26.88 | 0.855 times |
| 26 Fri Sep 2025 | 28.53 | 29.74 | 30.10 | 28.15 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.80 | 27.43 | 27.95 | 18.70 | 1.051 times |
| 30 Tue Sep 2025 | 27.55 | 31.68 | 32.29 | 27.25 | 1.436 times |
| 29 Fri Aug 2025 | 31.91 | 29.19 | 32.32 | 28.45 | 0.704 times |
| 31 Thu Jul 2025 | 29.39 | 30.49 | 38.32 | 28.89 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.