Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Usana Health is 186722

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	20.68	21.03	21.42	20.61	1.42 times
17 Fri Oct 2025	20.89	20.88	21.27	20.74	1.162 times
16 Thu Oct 2025	21.07	20.56	21.38	20.56	1.599 times
15 Wed Oct 2025	20.51	21.40	21.46	20.33	1.151 times
14 Tue Oct 2025	21.21	20.27	21.23	20.19	1.505 times
13 Mon Oct 2025	20.53	20.30	20.63	19.88	1.885 times
07 Tue Oct 2025	26.33	26.44	26.76	26.19	0.763 times
06 Mon Oct 2025	26.58	27.17	27.25	26.57	0.369 times
03 Fri Oct 2025	27.16	27.44	27.95	27.03	0.571 times
02 Thu Oct 2025	27.44	27.20	27.45	26.88	0.305 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 26 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	19.88
Downside Target	20.61
Upside Target	21.42
Upside Target	26.19
Upside Target	26.88
Upside Target	27.95
Upside Target	28.89
Upside Target	28.92
Upside Target	30.10
Upside Target	31.43
Upside Target	32.29
Upside Target	32.32
Upside Target	38.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	20.39
Downside Intraday Target	20.09
Upside Intraday Target	21.2
Upside Intraday Target	21.71
Upside Intraday Target	20.9

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	20.68	21.03	21.42	20.61	0.194 times
17 Fri Oct 2025	20.89	20.30	21.46	19.88	6.452 times
07 Tue Oct 2025	26.33	27.17	27.25	26.19	0.387 times
03 Fri Oct 2025	27.16	28.52	28.52	26.88	0.855 times
26 Fri Sep 2025	28.53	29.74	30.10	28.15	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	20.68	27.43	27.95	19.88	0.704 times
30 Tue Sep 2025	27.55	31.68	32.29	27.25	1.436 times
29 Fri Aug 2025	31.91	29.19	32.32	28.45	0.704 times
31 Thu Jul 2025	29.39	30.49	38.32	28.89	0.968 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.