(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Usana Health is 55700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 45.23 | 45.78 | 46.48 | 45.06 | 1.102 times |
| 12 Fri Jul 2024 | 45.31 | 45.32 | 45.76 | 45.06 | 1.086 times |
| 11 Thu Jul 2024 | 44.78 | 44.26 | 45.26 | 43.99 | 1.271 times |
| 10 Wed Jul 2024 | 43.32 | 42.89 | 43.36 | 42.89 | 1.092 times |
| 09 Tue Jul 2024 | 42.53 | 44.45 | 44.45 | 42.52 | 1.215 times |
| 08 Mon Jul 2024 | 44.45 | 44.10 | 45.16 | 44.10 | 1.377 times |
| 05 Fri Jul 2024 | 43.98 | 44.56 | 44.72 | 43.56 | 1.3 times |
| 03 Wed Jul 2024 | 44.97 | 44.94 | 45.27 | 44.71 | 0.364 times |
| 03 Wed Jul 2024 | 44.97 | 44.94 | 45.27 | 44.71 | 0.364 times |
| 02 Tue Jul 2024 | 44.94 | 44.86 | 45.24 | 44.60 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 46.6. Use a stoploss of 44.86 and if this stock hits its stoploss, then it can fall down till 44.09
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 41.45 |
| Downside Target | 42.52 |
| Downside Target | 43.56 |
| Upside Target | 46.48 |
| Upside Target | 46.57 |
| Upside Target | 48.89 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
| Upside Target | 50.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 44.7 |
| Downside Intraday Target | 44.17 |
| Upside Intraday Target | 46.12 |
| Upside Intraday Target | 47.01 |
| Upside Intraday Target | 45.59 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 45.23 | 45.78 | 46.48 | 45.06 | 0.182 times |
| 12 Fri Jul 2024 | 45.31 | 44.10 | 45.76 | 42.52 | 3.63 times |
| 05 Fri Jul 2024 | 43.98 | 44.94 | 45.27 | 43.56 | 0.725 times |
| 03 Wed Jul 2024 | 44.97 | 45.44 | 45.95 | 44.60 | 0.184 times |
| 28 Fri Jun 2024 | 45.24 | 45.83 | 46.57 | 44.00 | 2.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 45.23 | 45.44 | 46.48 | 42.52 | 0.357 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
| 31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
| 30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.