(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Usana Health is 97970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 45.31 | 45.32 | 45.76 | 45.06 | 0.618 times |
| 11 Thu Jul 2024 | 44.78 | 44.26 | 45.26 | 43.99 | 0.723 times |
| 10 Wed Jul 2024 | 43.32 | 42.89 | 43.36 | 42.89 | 0.621 times |
| 09 Tue Jul 2024 | 42.53 | 44.45 | 44.45 | 42.52 | 0.691 times |
| 08 Mon Jul 2024 | 44.45 | 44.10 | 45.16 | 44.10 | 0.783 times |
| 05 Fri Jul 2024 | 43.98 | 44.56 | 44.72 | 43.56 | 0.739 times |
| 03 Wed Jul 2024 | 44.97 | 44.94 | 45.27 | 44.71 | 0.207 times |
| 03 Wed Jul 2024 | 44.97 | 44.94 | 45.27 | 44.71 | 0.207 times |
| 02 Tue Jul 2024 | 44.94 | 44.86 | 45.24 | 44.60 | 0.484 times |
| 01 Mon Jul 2024 | 44.84 | 45.44 | 45.95 | 44.68 | 0.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 44.89. However, stock will show a bullish move above 45.7.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 41.45 |
| Downside Target | 42.52 |
| Downside Target | 43.56 |
| Upside Target | 45.95 |
| Upside Target | 46.39 |
| Upside Target | 46.48 |
| Upside Target | 46.57 |
| Upside Target | 48.89 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
| Upside Target | 50.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 43.3 |
| Downside Intraday Target | 41.29 |
| Upside Intraday Target | 46.54 |
| Upside Intraday Target | 47.77 |
| Downside Intraday Target | 44.53 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 45.31 | 44.10 | 45.76 | 42.52 | 3.63 times |
| 05 Fri Jul 2024 | 43.98 | 44.94 | 45.27 | 43.56 | 0.725 times |
| 03 Wed Jul 2024 | 44.97 | 45.44 | 45.95 | 44.60 | 0.184 times |
| 28 Fri Jun 2024 | 45.24 | 45.83 | 46.57 | 44.00 | 2.119 times |
| 21 Fri Jun 2024 | 45.57 | 45.48 | 46.39 | 45.14 | 3.028 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 45.31 | 45.44 | 45.95 | 42.52 | 0.322 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
| 31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
| 30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.