(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Usana Health is 72620
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 45.61 | 45.83 | 46.57 | 45.55 | 0.744 times |
21 Fri Jun 2024 | 45.57 | 45.59 | 46.29 | 45.47 | 3.233 times |
20 Thu Jun 2024 | 45.51 | 45.14 | 46.39 | 45.14 | 0.632 times |
18 Tue Jun 2024 | 45.44 | 45.48 | 45.89 | 45.41 | 0.654 times |
18 Tue Jun 2024 | 45.44 | 45.48 | 45.89 | 45.41 | 0.654 times |
17 Mon Jun 2024 | 45.71 | 44.55 | 45.76 | 44.53 | 0.839 times |
14 Fri Jun 2024 | 44.96 | 44.99 | 45.42 | 44.30 | 1.391 times |
13 Thu Jun 2024 | 45.39 | 45.92 | 45.92 | 44.84 | 0.576 times |
12 Wed Jun 2024 | 46.16 | 48.05 | 48.05 | 45.85 | 0.614 times |
11 Tue Jun 2024 | 47.16 | 46.51 | 47.16 | 46.15 | 0.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 46.73. However, stock will show a bearish move below 45.4.
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 41.45 |
Downside Target | 44.11 |
Upside Target | 46.57 |
Upside Target | 47.15 |
Upside Target | 48.05 |
Upside Target | 48.89 |
Upside Target | 49.16 |
Upside Target | 49.78 |
Upside Target | 50.32 |
Upside Target | 52.75 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 45.25 |
Downside Intraday Target | 44.89 |
Upside Intraday Target | 46.27 |
Upside Intraday Target | 46.93 |
Upside Intraday Target | 45.91 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 45.61 | 45.83 | 46.57 | 45.55 | 0.165 times |
21 Fri Jun 2024 | 45.57 | 45.48 | 46.39 | 45.14 | 3.028 times |
18 Tue Jun 2024 | 45.44 | 44.55 | 45.89 | 44.53 | 0.374 times |
14 Fri Jun 2024 | 44.96 | 46.94 | 48.05 | 44.30 | 0.934 times |
07 Fri Jun 2024 | 47.48 | 48.05 | 49.16 | 47.15 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 45.61 | 48.05 | 49.16 | 44.30 | 0.635 times |
31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
28 Thu Mar 2024 | 48.50 | 48.42 | 50.32 | 46.48 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.