(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Usana Health is 61930
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 48.32 | 48.42 | 48.42 | 47.61 | 1.387 times |
29 Thu Feb 2024 | 48.26 | 48.54 | 49.20 | 47.51 | 2.025 times |
28 Wed Feb 2024 | 48.06 | 47.81 | 48.66 | 47.64 | 0.694 times |
27 Tue Feb 2024 | 48.13 | 48.65 | 48.87 | 48.13 | 0.73 times |
26 Mon Feb 2024 | 48.51 | 48.47 | 49.17 | 48.10 | 0.722 times |
23 Fri Feb 2024 | 48.77 | 48.18 | 49.01 | 48.00 | 0.83 times |
22 Thu Feb 2024 | 48.39 | 48.74 | 49.26 | 48.33 | 0.937 times |
21 Wed Feb 2024 | 49.30 | 48.66 | 49.65 | 48.66 | 0.83 times |
20 Tue Feb 2024 | 48.98 | 48.76 | 49.69 | 48.76 | 0.809 times |
16 Fri Feb 2024 | 49.40 | 49.30 | 50.49 | 49.19 | 1.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 48.96. However, stock will show a bearish move below 47.7.
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 44.29 |
Downside Target | 46.42 |
Upside Target | 48.42 |
Upside Target | 48.74 |
Upside Target | 49.20 |
Upside Target | 49.69 |
Upside Target | 52.10 |
Upside Target | 52.75 |
Upside Target | 54.34 |
Upside Target | 54.81 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 47.49 |
Downside Intraday Target | 46.65 |
Upside Intraday Target | 49.18 |
Upside Intraday Target | 50.03 |
Upside Intraday Target | 48.34 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 48.32 | 48.47 | 49.20 | 47.51 | 1.632 times |
23 Fri Feb 2024 | 48.77 | 48.76 | 49.69 | 48.00 | 0.553 times |
16 Fri Feb 2024 | 49.40 | 50.82 | 52.75 | 48.34 | 0.888 times |
09 Fri Feb 2024 | 50.89 | 47.01 | 52.10 | 46.42 | 1.173 times |
02 Fri Feb 2024 | 47.23 | 48.47 | 48.74 | 46.72 | 1.236 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 48.32 | 48.42 | 48.42 | 47.61 | 0.06 times |
29 Thu Feb 2024 | 48.26 | 47.04 | 52.75 | 46.42 | 1.015 times |
31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.