(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of United States is 158480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 64.35 | 63.53 | 64.49 | 63.27 | 1.159 times |
| 07 Mon Jul 2025 | 63.46 | 63.62 | 63.99 | 62.95 | 0.527 times |
| 03 Thu Jul 2025 | 64.03 | 63.47 | 64.10 | 63.47 | 0.413 times |
| 02 Wed Jul 2025 | 63.61 | 63.93 | 64.41 | 63.29 | 0.975 times |
| 01 Tue Jul 2025 | 64.19 | 64.19 | 64.76 | 63.76 | 0.943 times |
| 30 Mon Jun 2025 | 63.97 | 62.98 | 64.15 | 62.43 | 1.537 times |
| 27 Fri Jun 2025 | 62.54 | 62.53 | 63.51 | 61.88 | 1.191 times |
| 26 Thu Jun 2025 | 62.54 | 62.62 | 62.62 | 61.90 | 0.64 times |
| 25 Wed Jun 2025 | 62.31 | 63.20 | 63.20 | 61.93 | 0.798 times |
| 24 Tue Jun 2025 | 63.35 | 61.38 | 64.09 | 61.21 | 1.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 65.5 as target.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 58.19 |
| Downside Target | 62.43 |
| Downside Target | 63.66 |
| Downside Target | 64.09 |
| Downside Target | 64.15 |
| Upside Target | 64.49 |
| Upside Target | 64.76 |
| Upside Target | 69.26 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 63.37 |
| Downside Intraday Target | 62.39 |
| Upside Intraday Target | 64.91 |
| Upside Intraday Target | 65.47 |
| Downside Intraday Target | 63.93 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 64.35 | 63.62 | 64.49 | 62.95 | 0.436 times |
| 03 Thu Jul 2025 | 64.03 | 62.98 | 64.76 | 62.43 | 0.69 times |
| 27 Fri Jun 2025 | 62.54 | 59.82 | 64.09 | 59.28 | 1.746 times |
| 20 Fri Jun 2025 | 60.12 | 60.93 | 61.14 | 59.85 | 0.744 times |
| 13 Fri Jun 2025 | 59.77 | 63.00 | 63.66 | 59.68 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 64.35 | 64.19 | 64.76 | 62.95 | 0.139 times |
| 30 Mon Jun 2025 | 63.97 | 61.90 | 64.15 | 59.28 | 0.889 times |
| 30 Fri May 2025 | 61.97 | 68.38 | 69.26 | 58.19 | 1.096 times |
| 30 Wed Apr 2025 | 68.66 | 68.64 | 70.79 | 60.76 | 1.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.