(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
10 day averaged volume of United States is 249050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 64.60 | 65.31 | 66.18 | 63.65 | 1.144 times |
| 09 Wed Apr 2025 | 65.94 | 62.68 | 66.51 | 60.76 | 1.207 times |
| 08 Tue Apr 2025 | 62.61 | 65.02 | 65.70 | 62.15 | 1.035 times |
| 07 Mon Apr 2025 | 63.48 | 62.31 | 66.23 | 61.64 | 1.461 times |
| 04 Fri Apr 2025 | 64.48 | 67.35 | 67.60 | 63.60 | 1.372 times |
| 03 Thu Apr 2025 | 68.71 | 68.20 | 69.98 | 67.99 | 1.113 times |
| 02 Wed Apr 2025 | 69.71 | 68.93 | 70.16 | 68.93 | 0.793 times |
| 01 Tue Apr 2025 | 69.71 | 68.64 | 70.79 | 68.64 | 0.652 times |
| 31 Mon Mar 2025 | 69.15 | 68.59 | 69.62 | 68.21 | 0.679 times |
| 28 Fri Mar 2025 | 69.36 | 70.00 | 70.49 | 69.11 | 1.162 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 66.55. However, stock will show a bearish move below 64.3.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 63.60 |
| Upside Target | 65.43 |
| Upside Target | 66.51 |
| Upside Target | 67.84 |
| Upside Target | 67.89 |
| Upside Target | 69.20 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 61.4 |
| Downside Intraday Target | 58.21 |
| Upside Intraday Target | 67.15 |
| Upside Intraday Target | 69.71 |
| Downside Intraday Target | 63.96 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 64.60 | 62.31 | 66.51 | 60.76 | 1.052 times |
| 04 Fri Apr 2025 | 64.48 | 68.59 | 70.79 | 63.60 | 1.922 times |
| 28 Fri Mar 2025 | 69.36 | 67.89 | 70.49 | 67.89 | 0.777 times |
| 21 Fri Mar 2025 | 67.71 | 64.93 | 67.84 | 64.90 | 0.762 times |
| 14 Fri Mar 2025 | 65.38 | 64.43 | 65.39 | 60.75 | 1.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 64.60 | 68.64 | 70.79 | 60.76 | 0.684 times |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
| 28 Fri Feb 2025 | 65.58 | 62.04 | 69.20 | 61.71 | 0.953 times |
| 31 Fri Jan 2025 | 62.80 | 63.00 | 65.43 | 59.22 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.