(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of United States is 114800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 62.45 | 62.04 | 62.99 | 61.71 | 0.694 times |
| 31 Fri Jan 2025 | 62.80 | 63.61 | 64.16 | 62.66 | 1.054 times |
| 30 Thu Jan 2025 | 63.52 | 63.69 | 64.00 | 63.13 | 0.706 times |
| 29 Wed Jan 2025 | 63.80 | 64.28 | 65.43 | 62.59 | 1.484 times |
| 28 Tue Jan 2025 | 63.71 | 62.44 | 63.95 | 62.25 | 0.734 times |
| 27 Mon Jan 2025 | 62.80 | 63.22 | 63.92 | 62.49 | 1.085 times |
| 24 Fri Jan 2025 | 63.08 | 63.24 | 63.45 | 62.88 | 0.53 times |
| 23 Thu Jan 2025 | 62.92 | 63.45 | 63.63 | 62.48 | 0.976 times |
| 22 Wed Jan 2025 | 63.45 | 62.86 | 64.14 | 62.86 | 0.931 times |
| 21 Tue Jan 2025 | 63.11 | 64.36 | 64.99 | 62.28 | 1.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 60.2. Use a stoploss of 62.59 and if the stock hits stoploss, then it can shoot up till 63.67
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 54.47 |
| Downside Target | 56.20 |
| Downside Target | 59.22 |
| Downside Target | 61.71 |
| Upside Target | 63.99 |
| Upside Target | 64.07 |
| Upside Target | 64.99 |
| Upside Target | 65.43 |
| Upside Target | 67.84 |
| Upside Target | 68.31 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 61.78 |
| Downside Intraday Target | 61.1 |
| Upside Intraday Target | 63.06 |
| Upside Intraday Target | 63.66 |
| Downside Intraday Target | 62.38 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 62.45 | 62.04 | 62.99 | 61.71 | 0.137 times |
| 31 Fri Jan 2025 | 62.80 | 63.22 | 65.43 | 62.25 | 1.181 times |
| 24 Fri Jan 2025 | 63.08 | 64.36 | 64.99 | 62.28 | 6.646 times |
| 17 Fri Jan 2025 | 64.05 | 62.69 | 64.07 | 62.67 | 0.118 times |
| 17 Fri Jan 2025 | 64.05 | 59.24 | 64.07 | 59.22 | 2.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 62.45 | 62.04 | 62.99 | 61.71 | 0.031 times |
| 31 Fri Jan 2025 | 62.80 | 63.00 | 65.43 | 59.22 | 1.52 times |
| 31 Tue Dec 2024 | 62.72 | 63.27 | 63.99 | 60.11 | 0.447 times |
| 26 Tue Nov 2024 | 65.00 | 59.61 | 68.31 | 56.20 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.