(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of United States is 227310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 61.67 | 61.98 | 62.56 | 61.42 | 0.477 times |
| 15 Fri Nov 2024 | 61.54 | 62.28 | 62.47 | 61.19 | 0.455 times |
| 14 Thu Nov 2024 | 61.62 | 62.09 | 62.85 | 60.62 | 0.709 times |
| 13 Wed Nov 2024 | 61.94 | 63.71 | 64.66 | 61.82 | 0.59 times |
| 12 Tue Nov 2024 | 63.43 | 64.77 | 65.06 | 63.02 | 0.969 times |
| 11 Mon Nov 2024 | 65.57 | 64.23 | 66.49 | 64.14 | 0.999 times |
| 08 Fri Nov 2024 | 63.97 | 64.01 | 65.29 | 63.46 | 0.791 times |
| 07 Thu Nov 2024 | 64.62 | 68.29 | 68.31 | 64.34 | 1.269 times |
| 06 Wed Nov 2024 | 65.15 | 60.20 | 65.70 | 60.20 | 2.552 times |
| 05 Tue Nov 2024 | 58.99 | 59.49 | 60.04 | 58.63 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.6 or till 57.1. Use a stoploss of 61.72 and if the stock hits stoploss, then it can shoot up till 63.83
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 47.59 |
| Downside Target | 51.70 |
| Downside Target | 53.61 |
| Downside Target | 56.20 |
| Downside Target | 60.62 |
| Upside Target | 62.56 |
| Upside Target | 62.88 |
| Upside Target | 63.34 |
| Upside Target | 66.49 |
| Upside Target | 67.84 |
| Upside Target | 68.31 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 61.21 |
| Downside Intraday Target | 60.74 |
| Upside Intraday Target | 62.35 |
| Upside Intraday Target | 63.02 |
| Upside Intraday Target | 61.88 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 61.67 | 61.98 | 62.56 | 61.42 | 0.128 times |
| 15 Fri Nov 2024 | 61.54 | 64.23 | 66.49 | 60.62 | 0.593 times |
| 08 Fri Nov 2024 | 63.97 | 58.67 | 68.31 | 57.99 | 1.554 times |
| 01 Fri Nov 2024 | 57.49 | 62.28 | 62.88 | 56.20 | 1.077 times |
| 25 Fri Oct 2024 | 61.83 | 62.66 | 63.34 | 58.23 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 61.67 | 59.61 | 68.31 | 56.20 | 0.888 times |
| 31 Thu Oct 2024 | 61.70 | 54.65 | 67.84 | 54.47 | 0.926 times |
| 30 Mon Sep 2024 | 54.65 | 55.86 | 59.24 | 53.61 | 0.933 times |
| 30 Fri Aug 2024 | 55.62 | 54.35 | 57.12 | 47.59 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.