Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of U S is 6832050

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	47.78	46.83	48.15	46.63	1.153 times
20 Thu Nov 2025	46.49	47.20	47.76	46.43	1.196 times
19 Wed Nov 2025	46.80	45.88	46.84	45.80	1.303 times
18 Tue Nov 2025	45.92	45.27	46.34	45.02	1.176 times
17 Mon Nov 2025	45.47	46.90	46.99	45.27	1.146 times
14 Fri Nov 2025	47.10	47.19	47.38	46.67	0.896 times
13 Thu Nov 2025	47.31	47.73	48.02	47.07	0.92 times
12 Wed Nov 2025	47.89	47.77	48.51	47.70	0.829 times
11 Tue Nov 2025	47.62	47.70	47.94	47.32	0.695 times
10 Mon Nov 2025	47.58	47.41	47.81	47.11	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.96 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 48.3 as target.

Share price targets for U S (USB)

Target Type	Value
Downside Target	43.46
Downside Target	46.02
Downside Target	47.47
Upside Target	48.15
Upside Target	48.39
Upside Target	48.49
Upside Target	48.51
Upside Target	49.00
Upside Target	49.06
Upside Target	50.52

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	45.82
Downside Intraday Target	43.85
Upside Intraday Target	48.95
Upside Intraday Target	50.11
Downside Intraday Target	46.98

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	47.78	46.90	48.15	45.02	1.431 times
14 Fri Nov 2025	47.10	47.41	48.51	46.67	1.185 times
07 Fri Nov 2025	47.32	46.45	47.34	46.02	2.498 times
31 Fri Oct 2025	46.68	46.43	46.87	46.08	0.222 times
31 Fri Oct 2025	46.68	48.44	48.49	46.08	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	47.78	46.45	48.51	45.02	0.424 times
31 Fri Oct 2025	46.68	48.18	49.00	44.36	1.061 times
30 Tue Sep 2025	48.33	48.34	50.52	47.47	1.19 times
29 Fri Aug 2025	48.83	44.32	49.06	43.46	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.