(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Usa Compression is 196050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 26.82 | 26.85 | 26.93 | 26.33 | 1.736 times |
| 07 Thu Mar 2024 | 26.59 | 26.85 | 26.89 | 26.35 | 1.511 times |
| 06 Wed Mar 2024 | 26.87 | 25.99 | 26.94 | 25.92 | 1.487 times |
| 05 Tue Mar 2024 | 25.82 | 25.40 | 26.00 | 25.31 | 0.631 times |
| 04 Mon Mar 2024 | 25.43 | 24.95 | 25.50 | 24.91 | 0.826 times |
| 01 Fri Mar 2024 | 25.04 | 25.21 | 25.36 | 24.82 | 0.806 times |
| 29 Thu Feb 2024 | 24.97 | 24.55 | 24.98 | 24.55 | 1.081 times |
| 28 Wed Feb 2024 | 24.56 | 24.39 | 24.88 | 24.35 | 1.118 times |
| 27 Tue Feb 2024 | 24.45 | 24.30 | 24.71 | 24.14 | 1.196 times |
| 26 Mon Feb 2024 | 24.40 | 24.29 | 24.52 | 24.11 | 0.629 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.1, for a target of 25.8 or 24.74
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 24.00 |
| Downside Target | 24.66 |
| Downside Target | 25.36 |
| Downside Target | 25.40 |
| Downside Target | 25.82 |
| Downside Target | 26.24 |
| Downside Target | 26.61 |
| Upside Target | 26.93 |
| Upside Target | 26.94 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 24.19 |
| Upside Intraday Target | 27.54 |
| Upside Intraday Target | 28.25 |
| Downside Intraday Target | 26.22 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 26.82 | 24.95 | 26.94 | 24.91 | 1.282 times |
| 01 Fri Mar 2024 | 25.04 | 24.29 | 25.36 | 24.11 | 0.963 times |
| 23 Fri Feb 2024 | 24.50 | 23.52 | 24.89 | 23.52 | 0.53 times |
| 16 Fri Feb 2024 | 24.13 | 24.20 | 24.66 | 22.53 | 0.276 times |
| 09 Fri Feb 2024 | 24.16 | 25.22 | 25.40 | 24.00 | 2.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 26.82 | 25.21 | 26.94 | 24.82 | 0.119 times |
| 29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
| 31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
| 29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.