(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Usa Compression is 183110
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 26.87 | 25.99 | 26.94 | 25.92 | 1.592 times |
05 Tue Mar 2024 | 25.82 | 25.40 | 26.00 | 25.31 | 0.676 times |
04 Mon Mar 2024 | 25.43 | 24.95 | 25.50 | 24.91 | 0.884 times |
01 Fri Mar 2024 | 25.04 | 25.21 | 25.36 | 24.82 | 0.863 times |
29 Thu Feb 2024 | 24.97 | 24.55 | 24.98 | 24.55 | 1.158 times |
28 Wed Feb 2024 | 24.56 | 24.39 | 24.88 | 24.35 | 1.197 times |
27 Tue Feb 2024 | 24.45 | 24.30 | 24.71 | 24.14 | 1.28 times |
26 Mon Feb 2024 | 24.40 | 24.29 | 24.52 | 24.11 | 0.673 times |
23 Fri Feb 2024 | 24.50 | 24.30 | 24.56 | 24.07 | 0.765 times |
22 Thu Feb 2024 | 24.34 | 24.88 | 24.88 | 24.24 | 0.767 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 25.4 or 24.51
Share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Target | 22.53 |
Downside Target | 24.00 |
Downside Target | 24.66 |
Downside Target | 25.36 |
Downside Target | 25.40 |
Downside Target | 25.82 |
Downside Target | 26.24 |
Downside Target | 26.61 |
Upside Target | 26.93 |
Upside Target | 26.94 |
Intraday share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Intraday Target | 25.54 |
Downside Intraday Target | 24.21 |
Upside Intraday Target | 27.57 |
Upside Intraday Target | 28.27 |
Downside Intraday Target | 26.24 |
Weekly technical analysis of Usa Compression (USAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 26.87 | 24.95 | 26.94 | 24.91 | 0.61 times |
01 Fri Mar 2024 | 25.04 | 24.29 | 25.36 | 24.11 | 0.963 times |
23 Fri Feb 2024 | 24.50 | 23.52 | 24.89 | 23.52 | 0.53 times |
16 Fri Feb 2024 | 24.13 | 24.20 | 24.66 | 22.53 | 0.276 times |
09 Fri Feb 2024 | 24.16 | 25.22 | 25.40 | 24.00 | 2.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 26.87 | 25.21 | 26.94 | 24.82 | 0.064 times |
29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.