Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Urban Outfitters is 2079610

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	61.16	60.27	61.52	59.98	1.242 times
19 Wed Nov 2025	59.57	61.60	61.74	59.54	1.027 times
18 Tue Nov 2025	61.39	60.75	62.09	60.73	0.943 times
17 Mon Nov 2025	61.11	61.38	62.04	60.14	1.011 times
14 Fri Nov 2025	61.46	61.90	63.36	61.41	0.92 times
13 Thu Nov 2025	63.20	62.81	63.80	62.35	1.168 times
12 Wed Nov 2025	62.93	61.98	63.76	61.76	1.262 times
11 Tue Nov 2025	61.37	61.61	62.21	60.52	0.887 times
10 Mon Nov 2025	62.02	64.29	65.55	61.55	1.007 times
07 Fri Nov 2025	63.90	62.73	64.36	62.26	0.751 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 63.62 as target.

Share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Target	59.54
Upside Target	62.09
Upside Target	63.73
Upside Target	65.50
Upside Target	66.03
Upside Target	66.90
Upside Target	68.67
Upside Target	69.34
Upside Target	73.50
Upside Target	73.80
Upside Target	78.22
Upside Target	80.71

Intraday share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Intraday Target	59.77
Downside Intraday Target	58.38
Upside Intraday Target	62.32
Upside Intraday Target	63.48
Downside Intraday Target	60.93

Weekly technical analysis of Urban Outfitters (URBN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	61.16	61.38	62.09	59.54	0.805 times
14 Fri Nov 2025	61.46	64.29	65.55	60.52	1.544 times
07 Fri Nov 2025	63.90	62.22	66.03	60.61	2.902 times
31 Fri Oct 2025	64.61	65.95	65.95	63.73	0.297 times
31 Fri Oct 2025	64.61	68.86	69.34	63.73	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	61.16	62.22	66.03	59.54	0.683 times
31 Fri Oct 2025	64.61	70.96	73.80	63.73	1.031 times
30 Tue Sep 2025	71.43	66.15	73.50	65.50	0.83 times
29 Fri Aug 2025	67.08	73.00	80.71	66.90	1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Urban Outfitters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.8 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.