(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1770902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 62.02 | 64.29 | 65.55 | 61.55 | 1.182 times |
| 07 Fri Nov 2025 | 63.90 | 62.73 | 64.36 | 62.26 | 0.882 times |
| 06 Thu Nov 2025 | 62.53 | 63.76 | 63.82 | 61.69 | 1.201 times |
| 05 Wed Nov 2025 | 64.49 | 63.11 | 66.03 | 62.18 | 1.248 times |
| 04 Tue Nov 2025 | 63.12 | 62.22 | 63.16 | 60.61 | 0.659 times |
| 31 Fri Oct 2025 | 64.61 | 65.95 | 65.95 | 63.73 | 1.375 times |
| 31 Fri Oct 2025 | 64.61 | 65.95 | 65.95 | 63.73 | 1.375 times |
| 30 Thu Oct 2025 | 65.83 | 66.21 | 67.32 | 64.43 | 0.986 times |
| 29 Wed Oct 2025 | 66.38 | 66.97 | 67.35 | 65.31 | 0.955 times |
| 28 Tue Oct 2025 | 67.20 | 67.33 | 67.52 | 65.42 | 0.783 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.8, for a target of 64.1 or 65.99
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 60.61 |
| Upside Target | 63.73 |
| Upside Target | 65.50 |
| Upside Target | 66.90 |
| Upside Target | 68.67 |
| Upside Target | 69.34 |
| Upside Target | 69.60 |
| Upside Target | 73.50 |
| Upside Target | 73.80 |
| Upside Target | 78.22 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 60.53 |
| Downside Intraday Target | 59.04 |
| Upside Intraday Target | 64.53 |
| Upside Intraday Target | 67.04 |
| Upside Intraday Target | 63.04 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 62.02 | 64.29 | 65.55 | 61.55 | 0.296 times |
| 07 Fri Nov 2025 | 63.90 | 62.22 | 66.03 | 60.61 | 2.902 times |
| 31 Fri Oct 2025 | 64.61 | 65.95 | 65.95 | 63.73 | 0.297 times |
| 31 Fri Oct 2025 | 64.61 | 68.86 | 69.34 | 63.73 | 1.03 times |
| 24 Fri Oct 2025 | 67.77 | 67.34 | 69.60 | 65.63 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 62.02 | 62.22 | 66.03 | 60.61 | 0.234 times |
| 31 Fri Oct 2025 | 64.61 | 70.96 | 73.80 | 63.73 | 1.031 times |
| 30 Tue Sep 2025 | 71.43 | 66.15 | 73.50 | 65.50 | 0.83 times |
| 29 Fri Aug 2025 | 67.08 | 73.00 | 80.71 | 66.90 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.