(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 2125300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 64.11 | 62.00 | 64.74 | 61.47 | 1.567 times |
| 20 Thu Nov 2025 | 61.16 | 60.27 | 61.52 | 59.98 | 1.216 times |
| 19 Wed Nov 2025 | 59.57 | 61.60 | 61.74 | 59.54 | 1.005 times |
| 18 Tue Nov 2025 | 61.39 | 60.75 | 62.09 | 60.73 | 0.923 times |
| 17 Mon Nov 2025 | 61.11 | 61.38 | 62.04 | 60.14 | 0.99 times |
| 14 Fri Nov 2025 | 61.46 | 61.90 | 63.36 | 61.41 | 0.901 times |
| 13 Thu Nov 2025 | 63.20 | 62.81 | 63.80 | 62.35 | 1.143 times |
| 12 Wed Nov 2025 | 62.93 | 61.98 | 63.76 | 61.76 | 1.235 times |
| 11 Tue Nov 2025 | 61.37 | 61.61 | 62.21 | 60.52 | 0.868 times |
| 10 Mon Nov 2025 | 62.02 | 64.29 | 65.55 | 61.55 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 68.2. Use a stoploss of 63.43 and if this stock hits its stoploss, then it can fall down till 61.28
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 59.54 |
| Downside Target | 63.73 |
| Upside Target | 66.03 |
| Upside Target | 66.90 |
| Upside Target | 68.67 |
| Upside Target | 69.34 |
| Upside Target | 73.50 |
| Upside Target | 73.80 |
| Upside Target | 78.22 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 60.85 |
| Downside Intraday Target | 57.6 |
| Upside Intraday Target | 66.05 |
| Upside Intraday Target | 68 |
| Downside Intraday Target | 62.8 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 64.11 | 61.38 | 64.74 | 59.54 | 1.111 times |
| 14 Fri Nov 2025 | 61.46 | 64.29 | 65.55 | 60.52 | 1.544 times |
| 07 Fri Nov 2025 | 63.90 | 62.22 | 66.03 | 60.61 | 2.902 times |
| 31 Fri Oct 2025 | 64.61 | 65.95 | 65.95 | 63.73 | 0.297 times |
| 31 Fri Oct 2025 | 64.61 | 68.86 | 69.34 | 63.73 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 64.11 | 62.22 | 66.03 | 59.54 | 0.768 times |
| 31 Fri Oct 2025 | 64.61 | 70.96 | 73.80 | 63.73 | 1.031 times |
| 30 Tue Sep 2025 | 71.43 | 66.15 | 73.50 | 65.50 | 0.83 times |
| 29 Fri Aug 2025 | 67.08 | 73.00 | 80.71 | 66.90 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.