(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1373143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 40.85 | 40.92 | 41.50 | 40.55 | 0.715 times |
| 12 Mon Aug 2024 | 40.53 | 40.67 | 40.88 | 40.10 | 0.73 times |
| 09 Fri Aug 2024 | 40.67 | 40.25 | 41.19 | 39.66 | 0.793 times |
| 08 Thu Aug 2024 | 40.03 | 39.49 | 40.08 | 39.20 | 0.938 times |
| 07 Wed Aug 2024 | 38.87 | 40.65 | 40.85 | 38.76 | 1.115 times |
| 06 Tue Aug 2024 | 40.02 | 39.57 | 40.70 | 38.86 | 1.157 times |
| 05 Mon Aug 2024 | 39.85 | 39.24 | 40.90 | 38.62 | 1.291 times |
| 02 Fri Aug 2024 | 41.41 | 42.58 | 42.58 | 41.03 | 0.998 times |
| 01 Thu Aug 2024 | 44.26 | 45.88 | 45.99 | 43.73 | 0.996 times |
| 31 Wed Jul 2024 | 46.05 | 46.91 | 47.41 | 45.90 | 1.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 43.69. However, stock will show a bearish move below 40.8.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 36.32 |
| Downside Target | 38.45 |
| Downside Target | 40.10 |
| Upside Target | 42.52 |
| Upside Target | 44.14 |
| Upside Target | 45.55 |
| Upside Target | 45.56 |
| Upside Target | 45.72 |
| Upside Target | 45.99 |
| Upside Target | 47.18 |
| Upside Target | 47.41 |
| Upside Target | 47.74 |
| Upside Target | 48.90 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 40.13 |
| Downside Intraday Target | 39.42 |
| Upside Intraday Target | 41.53 |
| Upside Intraday Target | 42.22 |
| Downside Intraday Target | 40.82 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 40.85 | 40.67 | 41.50 | 40.10 | 0.273 times |
| 09 Fri Aug 2024 | 40.67 | 39.24 | 41.19 | 38.62 | 1.097 times |
| 02 Fri Aug 2024 | 41.41 | 46.86 | 47.41 | 41.03 | 1.493 times |
| 26 Fri Jul 2024 | 46.58 | 46.88 | 47.18 | 44.14 | 0.792 times |
| 19 Fri Jul 2024 | 46.43 | 46.42 | 47.74 | 45.72 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 40.85 | 45.88 | 45.99 | 38.62 | 0.415 times |
| 31 Wed Jul 2024 | 46.05 | 41.31 | 48.90 | 40.96 | 0.972 times |
| 28 Fri Jun 2024 | 41.05 | 42.25 | 45.56 | 40.54 | 0.817 times |
| 31 Fri May 2024 | 41.71 | 39.10 | 42.52 | 38.45 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.