(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1330080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 40.03 | 39.49 | 40.08 | 39.20 | 0.969 times |
| 07 Wed Aug 2024 | 38.87 | 40.65 | 40.85 | 38.76 | 1.151 times |
| 06 Tue Aug 2024 | 40.02 | 39.57 | 40.70 | 38.86 | 1.195 times |
| 05 Mon Aug 2024 | 39.85 | 39.24 | 40.90 | 38.62 | 1.333 times |
| 02 Fri Aug 2024 | 41.41 | 42.58 | 42.58 | 41.03 | 1.03 times |
| 01 Thu Aug 2024 | 44.26 | 45.88 | 45.99 | 43.73 | 1.029 times |
| 31 Wed Jul 2024 | 46.05 | 46.91 | 47.41 | 45.90 | 1.349 times |
| 30 Tue Jul 2024 | 46.73 | 46.77 | 47.12 | 46.09 | 0.698 times |
| 29 Mon Jul 2024 | 46.35 | 46.86 | 47.19 | 46.04 | 0.879 times |
| 26 Fri Jul 2024 | 46.58 | 45.66 | 46.59 | 45.28 | 0.66 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.58 as target.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 36.32 |
| Downside Target | 38.45 |
| Upside Target | 40.54 |
| Upside Target | 42.39 |
| Upside Target | 44.14 |
| Upside Target | 45.55 |
| Upside Target | 45.72 |
| Upside Target | 45.99 |
| Upside Target | 47.18 |
| Upside Target | 47.41 |
| Upside Target | 47.74 |
| Upside Target | 48.90 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 38.8 |
| Downside Intraday Target | 37.57 |
| Upside Intraday Target | 41.08 |
| Upside Intraday Target | 42.13 |
| Downside Intraday Target | 39.85 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 40.03 | 39.24 | 40.90 | 38.62 | 0.932 times |
| 02 Fri Aug 2024 | 41.41 | 46.86 | 47.41 | 41.03 | 1.493 times |
| 26 Fri Jul 2024 | 46.58 | 46.88 | 47.18 | 44.14 | 0.792 times |
| 19 Fri Jul 2024 | 46.43 | 46.42 | 47.74 | 45.72 | 0.643 times |
| 12 Fri Jul 2024 | 46.67 | 42.86 | 48.90 | 42.39 | 4.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 40.03 | 45.88 | 45.99 | 38.62 | 0.309 times |
| 31 Wed Jul 2024 | 46.05 | 41.31 | 48.90 | 40.96 | 0.972 times |
| 28 Fri Jun 2024 | 41.05 | 42.25 | 45.56 | 40.54 | 0.817 times |
| 31 Fri May 2024 | 41.71 | 39.10 | 42.52 | 38.45 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.