(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Urban Outfitters is 992893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 46.73 | 46.77 | 47.12 | 46.09 | 0.935 times |
| 29 Mon Jul 2024 | 46.35 | 46.86 | 47.19 | 46.04 | 1.177 times |
| 26 Fri Jul 2024 | 46.58 | 45.66 | 46.59 | 45.28 | 0.884 times |
| 25 Thu Jul 2024 | 45.20 | 45.22 | 45.79 | 44.14 | 0.909 times |
| 24 Wed Jul 2024 | 44.90 | 46.23 | 46.29 | 44.78 | 0.887 times |
| 23 Tue Jul 2024 | 46.58 | 45.99 | 47.18 | 45.52 | 0.872 times |
| 22 Mon Jul 2024 | 46.19 | 46.88 | 46.88 | 45.46 | 0.92 times |
| 19 Fri Jul 2024 | 46.43 | 46.37 | 46.91 | 45.95 | 0.878 times |
| 18 Thu Jul 2024 | 46.16 | 46.44 | 46.99 | 46.00 | 1.069 times |
| 17 Wed Jul 2024 | 46.16 | 46.57 | 47.74 | 46.03 | 1.148 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 45.46. However, stock will show a bullish move above 47.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 36.32 |
| Downside Target | 38.45 |
| Downside Target | 40.21 |
| Downside Target | 42.39 |
| Downside Target | 43.77 |
| Downside Target | 45.55 |
| Downside Target | 45.72 |
| Downside Target | 46.04 |
| Upside Target | 47.18 |
| Upside Target | 47.19 |
| Upside Target | 47.74 |
| Upside Target | 48.90 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 46.12 |
| Downside Intraday Target | 45.5 |
| Upside Intraday Target | 47.27 |
| Upside Intraday Target | 47.8 |
| Downside Intraday Target | 46.65 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 46.73 | 46.86 | 47.19 | 46.04 | 0.472 times |
| 26 Fri Jul 2024 | 46.58 | 46.88 | 47.18 | 44.14 | 0.792 times |
| 19 Fri Jul 2024 | 46.43 | 46.42 | 47.74 | 45.72 | 0.643 times |
| 12 Fri Jul 2024 | 46.67 | 42.86 | 48.90 | 42.39 | 4.482 times |
| 05 Fri Jul 2024 | 42.70 | 42.69 | 43.77 | 42.40 | 0.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 46.73 | 41.31 | 48.90 | 40.96 | 0.912 times |
| 28 Fri Jun 2024 | 41.05 | 42.25 | 45.56 | 40.54 | 0.817 times |
| 31 Fri May 2024 | 41.71 | 39.10 | 42.52 | 38.45 | 0.985 times |
| 30 Tue Apr 2024 | 38.96 | 43.44 | 45.55 | 36.32 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.