(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1424086
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 46.58 | 45.99 | 47.18 | 45.52 | 0.608 times |
22 Mon Jul 2024 | 46.19 | 46.88 | 46.88 | 45.46 | 0.642 times |
19 Fri Jul 2024 | 46.43 | 46.37 | 46.91 | 45.95 | 0.612 times |
18 Thu Jul 2024 | 46.16 | 46.44 | 46.99 | 46.00 | 0.745 times |
17 Wed Jul 2024 | 46.16 | 46.57 | 47.74 | 46.03 | 0.801 times |
16 Tue Jul 2024 | 47.32 | 46.43 | 47.66 | 46.40 | 0.876 times |
15 Mon Jul 2024 | 45.79 | 46.42 | 46.93 | 45.72 | 0.904 times |
12 Fri Jul 2024 | 46.67 | 48.42 | 48.90 | 46.61 | 1.371 times |
11 Thu Jul 2024 | 48.06 | 45.03 | 48.14 | 45.03 | 1.952 times |
10 Wed Jul 2024 | 44.37 | 43.34 | 44.52 | 43.31 | 1.137 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 44.59 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 48.9 as target.
Share price targets for Urban Outfitters (URBN)
Target Type | Value |
Downside Target | 36.32 |
Downside Target | 38.45 |
Downside Target | 40.21 |
Downside Target | 42.39 |
Downside Target | 43.76 |
Downside Target | 45.46 |
Downside Target | 45.56 |
Downside Target | 45.69 |
Downside Target | 45.72 |
Upside Target | 47.18 |
Upside Target | 47.74 |
Upside Target | 48.90 |
Intraday share price targets for Urban Outfitters (URBN)
Target Type | Value |
Downside Intraday Target | 45.63 |
Downside Intraday Target | 44.69 |
Upside Intraday Target | 47.35 |
Upside Intraday Target | 48.13 |
Downside Intraday Target | 46.41 |
Weekly technical analysis of Urban Outfitters (URBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 46.58 | 46.88 | 47.18 | 45.46 | 0.317 times |
19 Fri Jul 2024 | 46.43 | 46.42 | 47.74 | 45.72 | 0.643 times |
12 Fri Jul 2024 | 46.67 | 42.86 | 48.90 | 42.39 | 4.482 times |
05 Fri Jul 2024 | 42.70 | 42.69 | 43.77 | 42.40 | 0.456 times |
03 Wed Jul 2024 | 43.16 | 41.31 | 43.76 | 40.96 | 0.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 46.58 | 41.31 | 48.90 | 40.96 | 0.752 times |
28 Fri Jun 2024 | 41.05 | 42.25 | 45.56 | 40.54 | 0.817 times |
31 Fri May 2024 | 41.71 | 39.10 | 42.52 | 38.45 | 0.985 times |
30 Tue Apr 2024 | 38.96 | 43.44 | 45.55 | 36.32 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.