Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets

Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)

Union Pacific trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Union Pacific is 3469865

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	235.10	232.47	235.37	230.65	1.107 times
29 Thu Jan 2026	233.50	229.86	233.77	227.90	0.471 times
28 Wed Jan 2026	227.66	232.41	234.33	227.63	0.738 times
27 Tue Jan 2026	232.55	235.00	236.88	229.17	1.502 times
26 Mon Jan 2026	230.89	229.85	232.28	229.39	1.2 times
23 Fri Jan 2026	229.65	231.92	233.68	229.31	0.919 times
22 Thu Jan 2026	231.37	229.47	232.85	229.29	1.091 times
21 Wed Jan 2026	229.37	223.47	229.93	223.15	0.528 times
20 Tue Jan 2026	221.69	224.63	228.00	219.98	1.737 times
16 Fri Jan 2026	229.49	230.03	231.92	228.91	1.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.9, but if it comes below 232.9, then a intra day sell could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 229.9 as target. However if you take a buy trade in stock , then use 232.9 as stoploss and 236.6 as target.

Share price targets for Union Pacific (UNP)

Target Type	Value
Downside Target	210.84
Downside Target	215.53
Downside Target	232.46
Downside Target	233.68
Downside Target	234.66
Upside Target	235.25
Upside Target	236.88
Upside Target	237.36
Upside Target	238.23
Upside Target	241.52

Intraday share price targets for Union Pacific (UNP)

Target Type	Value
Downside Intraday Target	229.53
Downside Intraday Target	223.95
Upside Intraday Target	238.78
Upside Intraday Target	242.45
Downside Intraday Target	233.2

Weekly technical analysis of Union Pacific (UNP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	235.10	229.85	236.88	227.63	1.174 times
23 Fri Jan 2026	229.65	224.63	233.68	219.98	1 times
16 Fri Jan 2026	229.49	226.01	231.92	225.00	1.052 times
09 Fri Jan 2026	228.44	231.02	235.25	224.32	2.392 times
02 Fri Jan 2026	231.91	233.44	234.66	229.64	3.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Pacific (UNP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	235.10	231.35	236.88	219.98	1.028 times
31 Wed Dec 2025	231.32	231.46	241.52	229.37	1.141 times
28 Fri Nov 2025	231.83	218.61	232.46	216.32	0.75 times
31 Fri Oct 2025	220.37	235.92	238.23	215.53	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Pacific (UNP)

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Union Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.65 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.