(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Union Pacific is 3576586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 227.66 | 232.41 | 234.33 | 227.63 | 0.716 times |
| 27 Tue Jan 2026 | 232.55 | 235.00 | 236.88 | 229.17 | 1.457 times |
| 26 Mon Jan 2026 | 230.89 | 229.85 | 232.28 | 229.39 | 1.165 times |
| 23 Fri Jan 2026 | 229.65 | 231.92 | 233.68 | 229.31 | 0.892 times |
| 22 Thu Jan 2026 | 231.37 | 229.47 | 232.85 | 229.29 | 1.059 times |
| 21 Wed Jan 2026 | 229.37 | 223.47 | 229.93 | 223.15 | 0.512 times |
| 20 Tue Jan 2026 | 221.69 | 224.63 | 228.00 | 219.98 | 1.685 times |
| 16 Fri Jan 2026 | 229.49 | 230.03 | 231.92 | 228.91 | 1.08 times |
| 15 Thu Jan 2026 | 230.51 | 227.78 | 230.76 | 227.01 | 0.679 times |
| 14 Wed Jan 2026 | 227.14 | 227.33 | 230.38 | 225.85 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.9 as stoploss in an intra day buy trade for a target of 229.76. However, stock will show a bearish move below 226.9.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Upside Target | 232.46 |
| Upside Target | 233.68 |
| Upside Target | 234.66 |
| Upside Target | 235.25 |
| Upside Target | 236.88 |
| Upside Target | 237.36 |
| Upside Target | 238.23 |
| Upside Target | 241.52 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 224.57 |
| Downside Intraday Target | 221.47 |
| Upside Intraday Target | 233.82 |
| Upside Intraday Target | 239.97 |
| Upside Intraday Target | 230.72 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 227.66 | 229.85 | 236.88 | 227.63 | 0.805 times |
| 23 Fri Jan 2026 | 229.65 | 224.63 | 233.68 | 219.98 | 1 times |
| 16 Fri Jan 2026 | 229.49 | 226.01 | 231.92 | 225.00 | 1.052 times |
| 09 Fri Jan 2026 | 228.44 | 231.02 | 235.25 | 224.32 | 2.392 times |
| 02 Fri Jan 2026 | 231.91 | 233.44 | 234.66 | 229.64 | 3.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 227.66 | 231.35 | 236.88 | 219.98 | 0.94 times |
| 31 Wed Dec 2025 | 231.32 | 231.46 | 241.52 | 229.37 | 1.141 times |
| 28 Fri Nov 2025 | 231.83 | 218.61 | 232.46 | 216.32 | 0.75 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.74 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.74 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.