(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Union Pacific is 3486862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 225.45 | 232.55 | 233.86 | 225.22 | 0.792 times |
| 09 Thu Oct 2025 | 231.54 | 232.74 | 233.48 | 230.12 | 0.669 times |
| 08 Wed Oct 2025 | 232.65 | 230.18 | 233.74 | 229.22 | 1.027 times |
| 07 Tue Oct 2025 | 231.86 | 237.78 | 238.22 | 231.26 | 0.867 times |
| 06 Mon Oct 2025 | 237.41 | 237.00 | 238.23 | 235.50 | 0.629 times |
| 03 Fri Oct 2025 | 236.80 | 234.86 | 237.74 | 234.52 | 0.911 times |
| 02 Thu Oct 2025 | 234.32 | 234.74 | 236.99 | 233.52 | 0.796 times |
| 01 Wed Oct 2025 | 234.74 | 235.92 | 237.25 | 234.00 | 1.133 times |
| 30 Tue Sep 2025 | 236.37 | 237.00 | 237.00 | 234.82 | 1.089 times |
| 29 Mon Sep 2025 | 236.18 | 235.75 | 237.36 | 235.09 | 1.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.8 or till 213.3. Use a stoploss of 228.96 and if the stock hits stoploss, then it can shoot up till 236.09
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Upside Target | 231.32 |
| Upside Target | 232.00 |
| Upside Target | 233.52 |
| Upside Target | 235.50 |
| Upside Target | 237.36 |
| Upside Target | 237.74 |
| Upside Target | 238.23 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 221.04 |
| Downside Intraday Target | 216.62 |
| Upside Intraday Target | 234.05 |
| Upside Intraday Target | 242.64 |
| Upside Intraday Target | 229.63 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 225.45 | 237.00 | 238.23 | 225.22 | 0.739 times |
| 03 Fri Oct 2025 | 236.80 | 235.75 | 237.74 | 233.52 | 0.622 times |
| 26 Fri Sep 2025 | 235.20 | 220.65 | 235.50 | 219.25 | 1.132 times |
| 19 Fri Sep 2025 | 220.61 | 216.01 | 221.66 | 214.32 | 1.182 times |
| 12 Fri Sep 2025 | 214.91 | 219.32 | 220.10 | 210.84 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 225.45 | 235.92 | 238.23 | 225.22 | 0.225 times |
| 30 Tue Sep 2025 | 236.37 | 222.21 | 237.36 | 210.84 | 1.212 times |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 0.83 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.99 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.99 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.