(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Union Pacific is 3857142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 231.54 | 232.74 | 233.48 | 230.12 | 0.604 times |
| 08 Wed Oct 2025 | 232.65 | 230.18 | 233.74 | 229.22 | 0.928 times |
| 07 Tue Oct 2025 | 231.86 | 237.78 | 238.22 | 231.26 | 0.784 times |
| 06 Mon Oct 2025 | 237.41 | 237.00 | 238.23 | 235.50 | 0.569 times |
| 03 Fri Oct 2025 | 236.80 | 234.86 | 237.74 | 234.52 | 0.824 times |
| 02 Thu Oct 2025 | 234.32 | 234.74 | 236.99 | 233.52 | 0.72 times |
| 01 Wed Oct 2025 | 234.74 | 235.92 | 237.25 | 234.00 | 1.024 times |
| 30 Tue Sep 2025 | 236.37 | 237.00 | 237.00 | 234.82 | 0.985 times |
| 29 Mon Sep 2025 | 236.18 | 235.75 | 237.36 | 235.09 | 1.322 times |
| 26 Fri Sep 2025 | 235.20 | 232.02 | 235.50 | 231.79 | 1.281 times |
My analysis of stock is bullish for shortterm, and stock might move up till 236.2 or till 245.4. Use a stoploss of 228.43 and if this stock hits its stoploss, then it can fall down till 220.7
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 229.22 |
| Downside Target | 231.32 |
| Upside Target | 232.00 |
| Upside Target | 233.52 |
| Upside Target | 235.50 |
| Upside Target | 237.36 |
| Upside Target | 237.74 |
| Upside Target | 238.23 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 227.76 |
| Downside Intraday Target | 223.99 |
| Upside Intraday Target | 236.77 |
| Upside Intraday Target | 242.01 |
| Upside Intraday Target | 233 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 231.54 | 237.00 | 238.23 | 229.22 | 0.592 times |
| 03 Fri Oct 2025 | 236.80 | 235.75 | 237.74 | 233.52 | 0.622 times |
| 26 Fri Sep 2025 | 235.20 | 220.65 | 235.50 | 219.25 | 1.132 times |
| 19 Fri Sep 2025 | 220.61 | 216.01 | 221.66 | 214.32 | 1.182 times |
| 12 Fri Sep 2025 | 214.91 | 219.32 | 220.10 | 210.84 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 231.54 | 235.92 | 238.23 | 229.22 | 0.199 times |
| 30 Tue Sep 2025 | 236.37 | 222.21 | 237.36 | 210.84 | 1.212 times |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 0.83 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.84 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.84 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.