(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 8676979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 289.93 | 290.89 | 290.89 | 286.89 | 0.568 times |
| 18 Wed Feb 2026 | 288.20 | 290.00 | 290.13 | 286.29 | 0.764 times |
| 17 Tue Feb 2026 | 289.09 | 294.00 | 294.23 | 288.34 | 0.701 times |
| 13 Fri Feb 2026 | 293.19 | 285.63 | 293.46 | 284.51 | 1.182 times |
| 13 Fri Feb 2026 | 293.19 | 285.63 | 293.46 | 284.51 | 1.185 times |
| 12 Thu Feb 2026 | 284.37 | 278.16 | 286.31 | 275.81 | 1.421 times |
| 11 Wed Feb 2026 | 278.91 | 272.44 | 279.69 | 269.80 | 0.728 times |
| 10 Tue Feb 2026 | 273.18 | 275.79 | 279.49 | 272.65 | 0.563 times |
| 09 Mon Feb 2026 | 275.70 | 274.15 | 280.18 | 273.32 | 1.195 times |
| 06 Fri Feb 2026 | 276.54 | 261.48 | 277.81 | 259.03 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 268.9 or till 242.3. Use a stoploss of 291.03 and if the stock hits stoploss, then it can shoot up till 313.19
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 259.03 |
| Downside Target | 269.80 |
| Downside Target | 280.40 |
| Upside Target | 304.53 |
| Upside Target | 319.60 |
| Upside Target | 337.12 |
| Upside Target | 343.17 |
| Upside Target | 344.98 |
| Upside Target | 355.20 |
| Upside Target | 357.87 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 286.07 |
| Downside Intraday Target | 282.21 |
| Upside Intraday Target | 294.01 |
| Upside Intraday Target | 298.09 |
| Upside Intraday Target | 290.15 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 289.93 | 294.00 | 294.23 | 286.29 | 1.719 times |
| 13 Fri Feb 2026 | 293.19 | 285.63 | 293.46 | 284.51 | 0.232 times |
| 13 Fri Feb 2026 | 293.19 | 274.15 | 293.46 | 269.80 | 0.962 times |
| 06 Fri Feb 2026 | 276.54 | 283.50 | 290.40 | 259.03 | 0.434 times |
| 30 Fri Jan 2026 | 287.08 | 354.49 | 355.20 | 280.40 | 5.068 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 289.93 | 283.50 | 294.23 | 259.03 | 0.655 times |
| 30 Fri Jan 2026 | 287.08 | 330.90 | 357.87 | 280.40 | 1.706 times |
| 31 Wed Dec 2025 | 330.14 | 327.16 | 344.98 | 319.60 | 0.939 times |
| 28 Fri Nov 2025 | 329.77 | 328.31 | 343.17 | 304.53 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.77 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.77 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.