(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Umb Financial is 261900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 82.41 | 82.25 | 82.61 | 81.75 | 0.777 times |
| 25 Mon Mar 2024 | 81.55 | 81.25 | 82.15 | 81.25 | 0.228 times |
| 22 Fri Mar 2024 | 81.18 | 83.15 | 83.15 | 81.03 | 0.697 times |
| 21 Thu Mar 2024 | 82.93 | 81.60 | 83.02 | 81.42 | 0.926 times |
| 20 Wed Mar 2024 | 81.12 | 79.20 | 81.92 | 78.42 | 0.967 times |
| 19 Tue Mar 2024 | 79.48 | 78.50 | 79.83 | 78.50 | 0.577 times |
| 18 Mon Mar 2024 | 78.53 | 79.13 | 79.48 | 78.41 | 0.748 times |
| 15 Fri Mar 2024 | 79.42 | 78.83 | 80.60 | 78.83 | 2.611 times |
| 14 Thu Mar 2024 | 79.27 | 80.00 | 80.06 | 78.67 | 1.104 times |
| 13 Wed Mar 2024 | 80.50 | 79.53 | 81.17 | 79.53 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.8 as stoploss in an intra day sell trade for a target of 81.24. However, stock will show a bullish move above 82.8.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 71.04 |
| Downside Target | 74.13 |
| Downside Target | 76.73 |
| Upside Target | 82.61 |
| Upside Target | 82.78 |
| Upside Target | 83.15 |
| Upside Target | 84.41 |
| Upside Target | 85.36 |
| Upside Target | 85.51 |
| Upside Target | 86.24 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 81.57 |
| Downside Intraday Target | 80.73 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 83.45 |
| Downside Intraday Target | 82.09 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 82.41 | 81.25 | 82.61 | 81.25 | 0.257 times |
| 22 Fri Mar 2024 | 81.18 | 79.13 | 83.15 | 78.41 | 0.601 times |
| 15 Fri Mar 2024 | 79.42 | 82.38 | 82.78 | 78.67 | 2.051 times |
| 08 Fri Mar 2024 | 82.87 | 80.79 | 85.51 | 79.72 | 0.699 times |
| 01 Fri Mar 2024 | 80.60 | 80.30 | 82.21 | 79.31 | 2.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 82.41 | 81.00 | 85.51 | 78.41 | 0.873 times |
| 29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.03 times |
| 31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
| 29 Fri Dec 2023 | 83.55 | 71.04 | 85.36 | 71.04 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.