(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Umb Financial is 253510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 81.10 | 82.00 | 82.79 | 81.07 | 0.633 times |
| 15 Thu Feb 2024 | 82.69 | 80.17 | 82.73 | 80.17 | 1.185 times |
| 14 Wed Feb 2024 | 79.98 | 79.90 | 80.29 | 78.79 | 0.822 times |
| 13 Tue Feb 2024 | 78.87 | 80.13 | 80.92 | 77.59 | 1.401 times |
| 12 Mon Feb 2024 | 82.94 | 81.49 | 83.76 | 81.49 | 0.761 times |
| 09 Fri Feb 2024 | 81.67 | 80.44 | 81.76 | 79.71 | 0.757 times |
| 08 Thu Feb 2024 | 80.29 | 79.00 | 80.30 | 78.51 | 0.916 times |
| 07 Wed Feb 2024 | 79.15 | 79.54 | 80.00 | 77.82 | 0.884 times |
| 06 Tue Feb 2024 | 79.54 | 80.40 | 80.91 | 78.90 | 0.784 times |
| 05 Mon Feb 2024 | 80.35 | 81.39 | 82.03 | 78.64 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.1 or till 78.4. Use a stoploss of 81.52 and if the stock hits stoploss, then it can shoot up till 82.94
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 57.91 |
| Downside Target | 62.04 |
| Downside Target | 66.16 |
| Downside Target | 71.04 |
| Downside Target | 74.13 |
| Downside Target | 76.73 |
| Downside Target | 80.81 |
| Upside Target | 83.27 |
| Upside Target | 83.76 |
| Upside Target | 84.41 |
| Upside Target | 85.36 |
| Upside Target | 86.24 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 77.87 |
| Downside Intraday Target | 74.65 |
| Upside Intraday Target | 84.04 |
| Upside Intraday Target | 86.99 |
| Downside Intraday Target | 80.82 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 81.10 | 81.49 | 83.76 | 77.59 | 1.1 times |
| 09 Fri Feb 2024 | 81.67 | 81.39 | 82.03 | 77.82 | 0.549 times |
| 02 Fri Feb 2024 | 82.22 | 82.29 | 86.24 | 79.04 | 2.1 times |
| 26 Fri Jan 2024 | 82.29 | 81.51 | 83.27 | 78.53 | 1.439 times |
| 19 Fri Jan 2024 | 80.69 | 78.60 | 80.81 | 76.73 | 4.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 81.10 | 83.25 | 84.41 | 77.59 | 0.696 times |
| 31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
| 29 Fri Dec 2023 | 83.55 | 71.04 | 85.36 | 71.04 | 1.188 times |
| 30 Thu Nov 2023 | 71.66 | 62.42 | 74.13 | 62.04 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.