(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Ulta Beauty is 993187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 585.98 | 589.27 | 591.29 | 582.95 | 0.507 times |
| 16 Tue Dec 2025 | 589.27 | 594.09 | 596.29 | 585.10 | 0.629 times |
| 15 Mon Dec 2025 | 591.20 | 603.00 | 603.00 | 589.42 | 0.914 times |
| 12 Fri Dec 2025 | 601.59 | 597.69 | 602.07 | 585.32 | 0.713 times |
| 11 Thu Dec 2025 | 593.41 | 602.10 | 606.99 | 586.26 | 0.705 times |
| 10 Wed Dec 2025 | 600.65 | 603.05 | 603.50 | 594.20 | 0.645 times |
| 09 Tue Dec 2025 | 602.97 | 591.76 | 606.40 | 590.85 | 0.763 times |
| 08 Mon Dec 2025 | 589.30 | 611.84 | 611.84 | 575.48 | 1.756 times |
| 05 Fri Dec 2025 | 600.10 | 564.91 | 611.90 | 564.03 | 2.276 times |
| 04 Thu Dec 2025 | 533.54 | 546.26 | 555.00 | 530.09 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 594.1 as stoploss in an intra day sell trade for a target of 557.37. However, stock will show a bullish move above 594.1.
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 486.25 |
| Downside Target | 508.45 |
| Downside Target | 530.09 |
| Downside Target | 554.13 |
| Downside Target | 572.23 |
| Downside Target | 575.48 |
| Downside Target | 582.95 |
| Upside Target | 603.00 |
| Upside Target | 611.84 |
| Upside Target | 611.90 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 578.29 |
| Downside Intraday Target | 570.59 |
| Upside Intraday Target | 598.34 |
| Upside Intraday Target | 610.69 |
| Upside Intraday Target | 590.64 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 585.98 | 603.00 | 603.00 | 582.95 | 0.447 times |
| 12 Fri Dec 2025 | 601.59 | 611.84 | 611.84 | 575.48 | 0.947 times |
| 05 Fri Dec 2025 | 600.10 | 538.39 | 611.90 | 530.09 | 1.954 times |
| 28 Fri Nov 2025 | 538.83 | 517.67 | 545.82 | 508.45 | 0.902 times |
| 21 Fri Nov 2025 | 515.58 | 529.34 | 530.41 | 493.00 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 585.98 | 538.39 | 611.90 | 530.09 | 1.212 times |
| 28 Fri Nov 2025 | 538.83 | 517.43 | 545.82 | 493.00 | 0.769 times |
| 31 Fri Oct 2025 | 519.88 | 546.77 | 572.23 | 498.00 | 0.81 times |
| 30 Tue Sep 2025 | 546.75 | 491.26 | 554.13 | 486.25 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.39 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.39 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.