(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Ulta Beauty is 1145460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 522.88 | 515.67 | 525.77 | 513.68 | 0.702 times |
| 27 Wed Mar 2024 | 513.52 | 515.64 | 516.66 | 507.02 | 0.806 times |
| 26 Tue Mar 2024 | 514.34 | 505.66 | 514.68 | 505.00 | 0.757 times |
| 25 Mon Mar 2024 | 505.57 | 521.97 | 523.54 | 505.26 | 0.675 times |
| 22 Fri Mar 2024 | 520.37 | 522.00 | 526.58 | 515.27 | 0.926 times |
| 21 Thu Mar 2024 | 523.55 | 523.96 | 531.11 | 521.24 | 0.845 times |
| 20 Wed Mar 2024 | 523.96 | 528.63 | 532.70 | 522.90 | 0.606 times |
| 19 Tue Mar 2024 | 529.08 | 535.08 | 535.08 | 524.47 | 0.709 times |
| 18 Mon Mar 2024 | 532.33 | 534.36 | 544.36 | 525.67 | 0.929 times |
| 15 Fri Mar 2024 | 535.98 | 504.00 | 546.58 | 502.20 | 2.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520 as stoploss in an intra day buy trade for a target of 537.06. However, stock will show a bearish move below 520.
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 370.25 |
| Downside Target | 427.80 |
| Downside Target | 464.81 |
| Downside Target | 491.52 |
| Upside Target | 525.77 |
| Upside Target | 539.13 |
| Upside Target | 543.37 |
| Upside Target | 544.36 |
| Upside Target | 555.10 |
| Upside Target | 563.17 |
| Upside Target | 574.76 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 510 |
| Downside Intraday Target | 497.11 |
| Upside Intraday Target | 530.77 |
| Upside Intraday Target | 538.65 |
| Downside Intraday Target | 517.88 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 522.88 | 521.97 | 525.77 | 505.00 | 0.732 times |
| 22 Fri Mar 2024 | 520.37 | 534.36 | 544.36 | 515.27 | 0.731 times |
| 15 Fri Mar 2024 | 535.98 | 540.62 | 574.76 | 502.20 | 2.671 times |
| 08 Fri Mar 2024 | 540.22 | 545.88 | 555.10 | 539.13 | 0.86 times |
| 01 Fri Mar 2024 | 549.98 | 550.17 | 563.17 | 543.37 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 522.88 | 548.31 | 574.76 | 502.20 | 1.496 times |
| 29 Thu Feb 2024 | 548.56 | 506.55 | 563.17 | 491.52 | 0.912 times |
| 31 Wed Jan 2024 | 502.05 | 485.25 | 511.58 | 464.81 | 0.74 times |
| 29 Fri Dec 2023 | 489.99 | 475.20 | 497.41 | 465.00 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.93 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.93 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.