(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Cvr Partners is 55318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 81.33 | 81.00 | 82.81 | 81.00 | 0.287 times |
| 29 Wed May 2024 | 80.85 | 82.32 | 83.13 | 80.83 | 0.439 times |
| 28 Tue May 2024 | 83.39 | 82.00 | 84.10 | 82.00 | 0.414 times |
| 24 Fri May 2024 | 82.00 | 83.00 | 84.27 | 81.21 | 0.709 times |
| 23 Thu May 2024 | 82.99 | 83.50 | 84.11 | 82.29 | 0.915 times |
| 22 Wed May 2024 | 84.06 | 87.45 | 87.45 | 83.64 | 0.969 times |
| 21 Tue May 2024 | 87.40 | 86.96 | 88.94 | 86.57 | 0.785 times |
| 20 Mon May 2024 | 86.96 | 85.49 | 87.54 | 84.80 | 1.498 times |
| 17 Fri May 2024 | 85.52 | 83.50 | 86.30 | 82.75 | 1.755 times |
| 16 Thu May 2024 | 83.50 | 81.25 | 84.00 | 80.16 | 1.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 76.7. Use a stoploss of 82.06 and if the stock hits stoploss, then it can shoot up till 84.51
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 61.62 |
| Downside Target | 65.16 |
| Downside Target | 72.50 |
| Downside Target | 74.95 |
| Downside Target | 79.96 |
| Upside Target | 82.47 |
| Upside Target | 83.77 |
| Upside Target | 84.10 |
| Upside Target | 86.30 |
| Upside Target | 88.94 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 80.07 |
| Downside Intraday Target | 78.82 |
| Upside Intraday Target | 83.34 |
| Upside Intraday Target | 85.36 |
| Upside Intraday Target | 82.09 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 81.33 | 82.00 | 84.10 | 80.83 | 0.234 times |
| 24 Fri May 2024 | 82.00 | 85.49 | 88.94 | 81.21 | 0.816 times |
| 17 Fri May 2024 | 85.52 | 77.52 | 86.30 | 77.30 | 1.276 times |
| 10 Fri May 2024 | 78.35 | 81.50 | 82.47 | 77.22 | 1.171 times |
| 03 Fri May 2024 | 80.75 | 82.97 | 83.77 | 77.70 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 81.33 | 80.29 | 88.94 | 77.22 | 1.549 times |
| 30 Tue Apr 2024 | 80.60 | 78.75 | 83.77 | 74.95 | 0.52 times |
| 28 Thu Mar 2024 | 78.59 | 66.74 | 79.96 | 61.62 | 1.469 times |
| 29 Thu Feb 2024 | 68.19 | 72.35 | 75.73 | 66.05 | 1.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.