(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Cvr Partners is 57398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 80.85 | 82.32 | 83.13 | 80.83 | 0.423 times |
| 28 Tue May 2024 | 83.39 | 82.00 | 84.10 | 82.00 | 0.399 times |
| 24 Fri May 2024 | 82.00 | 83.00 | 84.27 | 81.21 | 0.683 times |
| 23 Thu May 2024 | 82.99 | 83.50 | 84.11 | 82.29 | 0.882 times |
| 22 Wed May 2024 | 84.06 | 87.45 | 87.45 | 83.64 | 0.934 times |
| 21 Tue May 2024 | 87.40 | 86.96 | 88.94 | 86.57 | 0.756 times |
| 20 Mon May 2024 | 86.96 | 85.49 | 87.54 | 84.80 | 1.443 times |
| 17 Fri May 2024 | 85.52 | 83.50 | 86.30 | 82.75 | 1.692 times |
| 16 Thu May 2024 | 83.50 | 81.25 | 84.00 | 80.16 | 1.574 times |
| 15 Wed May 2024 | 81.30 | 80.00 | 81.35 | 78.97 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 76.6. Use a stoploss of 82 and if the stock hits stoploss, then it can shoot up till 84.48
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 61.62 |
| Downside Target | 65.16 |
| Downside Target | 72.50 |
| Downside Target | 74.95 |
| Downside Target | 79.96 |
| Upside Target | 82.47 |
| Upside Target | 83.77 |
| Upside Target | 84.10 |
| Upside Target | 86.30 |
| Upside Target | 88.94 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 79.75 |
| Downside Intraday Target | 78.66 |
| Upside Intraday Target | 83.02 |
| Upside Intraday Target | 85.2 |
| Upside Intraday Target | 81.93 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 80.85 | 82.00 | 84.10 | 80.83 | 0.175 times |
| 24 Fri May 2024 | 82.00 | 85.49 | 88.94 | 81.21 | 0.816 times |
| 17 Fri May 2024 | 85.52 | 77.52 | 86.30 | 77.30 | 1.276 times |
| 10 Fri May 2024 | 78.35 | 81.50 | 82.47 | 77.22 | 1.171 times |
| 03 Fri May 2024 | 80.75 | 82.97 | 83.77 | 77.70 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 80.85 | 80.29 | 88.94 | 77.22 | 1.525 times |
| 30 Tue Apr 2024 | 80.60 | 78.75 | 83.77 | 74.95 | 0.52 times |
| 28 Thu Mar 2024 | 78.59 | 66.74 | 79.96 | 61.62 | 1.469 times |
| 29 Thu Feb 2024 | 68.19 | 72.35 | 75.73 | 66.05 | 1.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.