(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Texas Instruments is 6947715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 159.40 | 153.42 | 161.16 | 153.41 | 1.682 times |
| 20 Thu Nov 2025 | 153.33 | 158.16 | 159.25 | 152.73 | 1.136 times |
| 19 Wed Nov 2025 | 157.09 | 156.57 | 159.17 | 155.13 | 0.801 times |
| 18 Tue Nov 2025 | 157.32 | 154.55 | 158.09 | 153.54 | 1.175 times |
| 17 Mon Nov 2025 | 154.99 | 158.63 | 159.75 | 153.54 | 1.057 times |
| 14 Fri Nov 2025 | 159.33 | 160.50 | 160.88 | 158.30 | 0.87 times |
| 13 Thu Nov 2025 | 162.23 | 162.53 | 165.43 | 161.48 | 1.111 times |
| 12 Wed Nov 2025 | 163.05 | 159.45 | 164.53 | 159.45 | 0.426 times |
| 11 Tue Nov 2025 | 159.73 | 160.42 | 162.17 | 159.24 | 1.047 times |
| 10 Mon Nov 2025 | 160.58 | 162.00 | 163.37 | 158.49 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.1 or till 152.8. Use a stoploss of 160.6 and if the stock hits stoploss, then it can shoot up till 164.13
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 152.73 |
| Downside Target | 156.89 |
| Upside Target | 165.43 |
| Upside Target | 170.37 |
| Upside Target | 174.01 |
| Upside Target | 177.92 |
| Upside Target | 179.81 |
| Upside Target | 185.46 |
| Upside Target | 200.17 |
| Upside Target | 209.09 |
| Upside Target | 221.69 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 154.37 |
| Downside Intraday Target | 149.33 |
| Upside Intraday Target | 162.8 |
| Upside Intraday Target | 166.19 |
| Downside Intraday Target | 157.76 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 159.40 | 158.63 | 161.16 | 152.73 | 1.283 times |
| 14 Fri Nov 2025 | 159.33 | 162.00 | 165.43 | 158.30 | 1.061 times |
| 07 Fri Nov 2025 | 160.55 | 161.18 | 165.62 | 156.89 | 3.43 times |
| 31 Fri Oct 2025 | 161.46 | 158.36 | 162.00 | 157.80 | 0.18 times |
| 31 Fri Oct 2025 | 161.46 | 169.82 | 170.37 | 157.80 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 159.40 | 161.18 | 165.62 | 152.73 | 0.565 times |
| 31 Fri Oct 2025 | 161.46 | 181.97 | 185.46 | 157.80 | 1.147 times |
| 30 Tue Sep 2025 | 183.73 | 199.38 | 200.17 | 174.01 | 1.314 times |
| 29 Fri Aug 2025 | 202.48 | 179.63 | 209.09 | 177.92 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.48 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.48 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.