(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Texas Instruments is 7158273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 157.09 | 156.57 | 159.17 | 155.13 | 0.778 times |
| 18 Tue Nov 2025 | 157.32 | 154.55 | 158.09 | 153.54 | 1.141 times |
| 17 Mon Nov 2025 | 154.99 | 158.63 | 159.75 | 153.54 | 1.026 times |
| 14 Fri Nov 2025 | 159.33 | 160.50 | 160.88 | 158.30 | 0.844 times |
| 13 Thu Nov 2025 | 162.23 | 162.53 | 165.43 | 161.48 | 1.078 times |
| 12 Wed Nov 2025 | 163.05 | 159.45 | 164.53 | 159.45 | 0.414 times |
| 11 Tue Nov 2025 | 159.73 | 160.42 | 162.17 | 159.24 | 1.016 times |
| 10 Mon Nov 2025 | 160.58 | 162.00 | 163.37 | 158.49 | 1.072 times |
| 07 Fri Nov 2025 | 160.55 | 160.38 | 160.60 | 156.89 | 1.235 times |
| 06 Thu Nov 2025 | 161.38 | 162.75 | 163.81 | 161.09 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.8, but if it comes above 157.8, then a intra day buy could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 152.7 as target. However if you take a buy trade in stock , then use 157.8 as stoploss and 162.02 as target.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 153.54 |
| Downside Target | 156.89 |
| Upside Target | 165.43 |
| Upside Target | 170.37 |
| Upside Target | 174.01 |
| Upside Target | 177.92 |
| Upside Target | 179.81 |
| Upside Target | 185.46 |
| Upside Target | 200.17 |
| Upside Target | 209.09 |
| Upside Target | 221.69 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 153.84 |
| Downside Intraday Target | 150.58 |
| Upside Intraday Target | 160.05 |
| Upside Intraday Target | 163 |
| Downside Intraday Target | 156.79 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 157.09 | 158.63 | 159.75 | 153.54 | 0.665 times |
| 14 Fri Nov 2025 | 159.33 | 162.00 | 165.43 | 158.30 | 1.061 times |
| 07 Fri Nov 2025 | 160.55 | 161.18 | 165.62 | 156.89 | 3.43 times |
| 31 Fri Oct 2025 | 161.46 | 158.36 | 162.00 | 157.80 | 0.18 times |
| 31 Fri Oct 2025 | 161.46 | 169.82 | 170.37 | 157.80 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 157.09 | 161.18 | 165.62 | 153.54 | 0.457 times |
| 31 Fri Oct 2025 | 161.46 | 181.97 | 185.46 | 157.80 | 1.147 times |
| 30 Tue Sep 2025 | 183.73 | 199.38 | 200.17 | 174.01 | 1.314 times |
| 29 Fri Aug 2025 | 202.48 | 179.63 | 209.09 | 177.92 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.