(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Texas Instruments is 4260680
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 165.43 | 164.90 | 166.12 | 163.49 | 1.183 times |
21 Wed Feb 2024 | 164.08 | 162.52 | 164.12 | 161.50 | 1.064 times |
20 Tue Feb 2024 | 162.74 | 159.37 | 162.91 | 159.26 | 1.269 times |
16 Fri Feb 2024 | 160.38 | 160.35 | 162.15 | 159.43 | 0.743 times |
15 Thu Feb 2024 | 160.71 | 158.90 | 161.27 | 158.90 | 0.874 times |
14 Wed Feb 2024 | 157.87 | 157.85 | 159.04 | 156.58 | 1.063 times |
13 Tue Feb 2024 | 156.85 | 158.26 | 159.42 | 155.46 | 1.258 times |
12 Mon Feb 2024 | 161.08 | 162.40 | 162.84 | 161.05 | 0.904 times |
09 Fri Feb 2024 | 162.40 | 161.28 | 162.48 | 160.63 | 0.92 times |
08 Thu Feb 2024 | 160.21 | 159.31 | 161.06 | 158.78 | 0.819 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.1, but if it comes below 164.1, then a intra day sell could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 161.32 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 167.5 as target.
Share price targets for Texas Instruments (TXN)
Target Type | Value |
Downside Target | 139.48 |
Downside Target | 151.91 |
Downside Target | 155.46 |
Downside Target | 162.84 |
Downside Target | 163.28 |
Upside Target | 166.12 |
Upside Target | 166.32 |
Upside Target | 172.31 |
Upside Target | 176.65 |
Intraday share price targets for Texas Instruments (TXN)
Target Type | Value |
Downside Intraday Target | 161.09 |
Downside Intraday Target | 156.74 |
Upside Intraday Target | 167.95 |
Upside Intraday Target | 170.46 |
Downside Intraday Target | 163.6 |
Weekly technical analysis of Texas Instruments (TXN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 165.43 | 159.37 | 166.12 | 159.26 | 0.726 times |
16 Fri Feb 2024 | 160.38 | 162.40 | 162.84 | 155.46 | 1.013 times |
09 Fri Feb 2024 | 162.40 | 159.99 | 162.48 | 157.33 | 0.655 times |
02 Fri Feb 2024 | 159.20 | 164.08 | 166.32 | 156.66 | 0.658 times |
26 Fri Jan 2024 | 164.09 | 174.00 | 176.65 | 163.28 | 1.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 165.43 | 159.22 | 166.12 | 155.46 | 0.457 times |
31 Wed Jan 2024 | 160.12 | 168.85 | 176.65 | 159.32 | 1.281 times |
29 Fri Dec 2023 | 170.46 | 153.11 | 172.31 | 151.91 | 0.994 times |
30 Thu Nov 2023 | 152.71 | 142.64 | 156.28 | 140.82 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.