(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Texas Instruments is 4275190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 160.38 | 160.35 | 162.15 | 159.43 | 0.741 times |
| 15 Thu Feb 2024 | 160.71 | 158.90 | 161.27 | 158.90 | 0.871 times |
| 14 Wed Feb 2024 | 157.87 | 157.85 | 159.04 | 156.58 | 1.059 times |
| 13 Tue Feb 2024 | 156.85 | 158.26 | 159.42 | 155.46 | 1.253 times |
| 12 Mon Feb 2024 | 161.08 | 162.40 | 162.84 | 161.05 | 0.901 times |
| 09 Fri Feb 2024 | 162.40 | 161.28 | 162.48 | 160.63 | 0.917 times |
| 08 Thu Feb 2024 | 160.21 | 159.31 | 161.06 | 158.78 | 0.816 times |
| 07 Wed Feb 2024 | 158.77 | 159.93 | 160.29 | 158.23 | 1.083 times |
| 06 Tue Feb 2024 | 158.37 | 159.17 | 159.70 | 157.33 | 0.968 times |
| 05 Mon Feb 2024 | 158.90 | 159.99 | 159.99 | 157.59 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.5 or till 151.4. Use a stoploss of 162.67 and if the stock hits stoploss, then it can shoot up till 167.79
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.48 |
| Downside Target | 151.91 |
| Downside Target | 155.46 |
| Upside Target | 162.84 |
| Upside Target | 163.28 |
| Upside Target | 166.32 |
| Upside Target | 172.31 |
| Upside Target | 175.16 |
| Upside Target | 176.65 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 156.28 |
| Downside Intraday Target | 152.18 |
| Upside Intraday Target | 163.66 |
| Upside Intraday Target | 166.94 |
| Downside Intraday Target | 159.56 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 160.38 | 162.40 | 162.84 | 155.46 | 1.013 times |
| 09 Fri Feb 2024 | 162.40 | 159.99 | 162.48 | 157.33 | 0.655 times |
| 02 Fri Feb 2024 | 159.20 | 164.08 | 166.32 | 156.66 | 0.658 times |
| 26 Fri Jan 2024 | 164.09 | 174.00 | 176.65 | 163.28 | 1.541 times |
| 19 Fri Jan 2024 | 173.65 | 164.40 | 175.16 | 160.29 | 7.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 160.38 | 159.22 | 162.84 | 155.46 | 0.356 times |
| 31 Wed Jan 2024 | 160.12 | 168.85 | 176.65 | 159.32 | 1.281 times |
| 29 Fri Dec 2023 | 170.46 | 153.11 | 172.31 | 151.91 | 0.994 times |
| 30 Thu Nov 2023 | 152.71 | 142.64 | 156.28 | 140.82 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.38 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.38 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.