Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Taiwan Fund is 5490

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 44.80 44.93 44.93 44.70 0.947 times
07 Mon Jul 2025 44.47 45.45 45.50 44.47 2.368 times
03 Thu Jul 2025 45.63 45.63 45.91 45.53 0.856 times
02 Wed Jul 2025 45.51 45.48 45.51 45.48 0.182 times
01 Tue Jul 2025 45.09 45.22 45.22 44.86 0.856 times
30 Mon Jun 2025 44.81 44.07 44.98 44.01 0.729 times
27 Fri Jun 2025 44.35 44.04 44.43 44.04 0.51 times
26 Thu Jun 2025 44.09 44.70 44.70 44.09 0.546 times
25 Wed Jun 2025 43.95 43.74 44.07 43.74 0.455 times
24 Tue Jun 2025 43.65 43.08 44.10 42.95 2.532 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.09. However, stock will show a bullish move above 44.9.

Share price targets for Taiwan Fund (TWN)

Target Type Value
Downside Target 26.45
Downside Target 32.02
Downside Target 33.94
Downside Target 37.08
Downside Target 39.23
Downside Target 41.91
Downside Target 44.01
Downside Target 44.47
Downside Target 44.70
Upside Target 44.98
Upside Target 45.50
Upside Target 45.91

Intraday share price targets for Taiwan Fund (TWN)

Target Type Value
Downside Intraday Target 44.35
Downside Intraday Target 43.89
Upside Intraday Target 45.38
Upside Intraday Target 45.95
Upside Intraday Target 44.92

Weekly technical analysis of Taiwan Fund (TWN)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 44.80 45.45 45.50 44.47 1.264 times
03 Thu Jul 2025 45.63 44.07 45.91 44.01 0.524 times
27 Fri Jun 2025 44.35 42.29 44.70 42.17 0.896 times
20 Fri Jun 2025 42.76 42.10 43.11 41.91 0.573 times
13 Fri Jun 2025 41.66 39.23 42.49 39.23 0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 44.80 45.22 45.91 44.47 0.134 times
30 Mon Jun 2025 44.81 37.90 44.98 37.08 0.356 times
30 Fri May 2025 37.77 32.42 37.98 32.02 1.37 times
30 Wed Apr 2025 32.20 32.91 33.94 26.45 0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme