(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Taiwan Fund is 5490
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 44.80 | 44.93 | 44.93 | 44.70 | 0.947 times |
07 Mon Jul 2025 | 44.47 | 45.45 | 45.50 | 44.47 | 2.368 times |
03 Thu Jul 2025 | 45.63 | 45.63 | 45.91 | 45.53 | 0.856 times |
02 Wed Jul 2025 | 45.51 | 45.48 | 45.51 | 45.48 | 0.182 times |
01 Tue Jul 2025 | 45.09 | 45.22 | 45.22 | 44.86 | 0.856 times |
30 Mon Jun 2025 | 44.81 | 44.07 | 44.98 | 44.01 | 0.729 times |
27 Fri Jun 2025 | 44.35 | 44.04 | 44.43 | 44.04 | 0.51 times |
26 Thu Jun 2025 | 44.09 | 44.70 | 44.70 | 44.09 | 0.546 times |
25 Wed Jun 2025 | 43.95 | 43.74 | 44.07 | 43.74 | 0.455 times |
24 Tue Jun 2025 | 43.65 | 43.08 | 44.10 | 42.95 | 2.532 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.09. However, stock will show a bullish move above 44.9.
Share price targets for Taiwan Fund (TWN)
Target Type | Value |
Downside Target | 26.45 |
Downside Target | 32.02 |
Downside Target | 33.94 |
Downside Target | 37.08 |
Downside Target | 39.23 |
Downside Target | 41.91 |
Downside Target | 44.01 |
Downside Target | 44.47 |
Downside Target | 44.70 |
Upside Target | 44.98 |
Upside Target | 45.50 |
Upside Target | 45.91 |
Intraday share price targets for Taiwan Fund (TWN)
Target Type | Value |
Downside Intraday Target | 44.35 |
Downside Intraday Target | 43.89 |
Upside Intraday Target | 45.38 |
Upside Intraday Target | 45.95 |
Upside Intraday Target | 44.92 |
Weekly technical analysis of Taiwan Fund (TWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 44.80 | 45.45 | 45.50 | 44.47 | 1.264 times |
03 Thu Jul 2025 | 45.63 | 44.07 | 45.91 | 44.01 | 0.524 times |
27 Fri Jun 2025 | 44.35 | 42.29 | 44.70 | 42.17 | 0.896 times |
20 Fri Jun 2025 | 42.76 | 42.10 | 43.11 | 41.91 | 0.573 times |
13 Fri Jun 2025 | 41.66 | 39.23 | 42.49 | 39.23 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 44.80 | 45.22 | 45.91 | 44.47 | 0.134 times |
30 Mon Jun 2025 | 44.81 | 37.90 | 44.98 | 37.08 | 0.356 times |
30 Fri May 2025 | 37.77 | 32.42 | 37.98 | 32.02 | 1.37 times |
30 Wed Apr 2025 | 32.20 | 32.91 | 33.94 | 26.45 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.